Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aavegotchi GHST | US$1,40 | 0,30% | 25,93% | US$73.749.949 | US$16.066.881 | 52.747.801 GHST |
| 602 |  Stride STRD | US$0,8402 | 12,54% | 23,23% | US$73.795.473 | US$376.641 | 87.825.728 STRD |
| 603 |  Uquid Coin UQC | US$7,36 | -2,63% | -15,92% | US$73.565.475 | US$218.463 | 10.000.000 UQC |
| 604 |  Perpetual Protocol PERP | US$1,11 | 3,46% | 22,07% | US$73.353.211 | US$23.226.642 | 66.002.157 PERP |
| 605 |  Contentos COS | US$0,01402 | 2,16% | 17,23% | US$72.559.129 | US$16.588.310 | 5.176.458.774 COS |
| 606 |  Aergo AERGO | US$0,1553 | 3,40% | 6,33% | US$72.474.608 | US$20.026.266 | 466.666.664 AERGO |
| 607 |  Verasity VRA | US$0,007438 | -7,51% | 29,54% | US$73.224.035 | US$26.342.221 | 9.844.270.142 VRA |
| 608 |  Star Atlas ATLAS | US$0,004088 | 15,02% | 22,17% | US$71.912.082 | US$8.165.523 | 17.590.261.811 ATLAS |
| 609 |  Swell Network SWELL | US$0,04615 | 18,14% | 7,28% | US$72.251.596 | US$126.283.554 | 1.565.482.068 SWELL |
| 610 |  district0x DNT | US$0,07277 | 17,09% | 45,77% | US$72.772.798 | US$8.093.646 | 1.000.000.000 DNT |
| 611 |  Dego Finance DEGO | US$3,42 | -1,81% | 39,85% | US$71.834.814 | US$16.548.243 | 20.997.213 DEGO |
| 612 |  LooksRare LOOKS | US$0,07094 | 11,04% | 20,02% | US$70.933.266 | US$32.319.793 | 999.941.673 LOOKS |
| 613 |  Parcl PRCL | US$0,4903 | 5,07% | 5,86% | US$71.039.416 | US$44.165.393 | 144.901.780 PRCL |
| 614 |  Metadium META | US$0,04227 | 5,41% | 5,65% | US$72.010.297 | US$9.832.262 | 1.703.608.720 META |
| 615 |  Across Protocol ACX | US$0,5165 | 9,60% | 27,68% | US$71.312.569 | US$1.793.619 | 138.063.734 ACX |
| 616 |  OORT OORT | US$0,2461 | 2,48% | 46,29% | US$70.367.653 | US$5.647.278 | 285.952.745 OORT |
| 617 |  Metacraft MCT | US$1,33 | 2,00% | 4,44% | US$70.173.715 | US$1.337,05 | 52.661.120 MCT |
| 618 |  Nexera NXRA | US$0,08545 | 17,11% | 84,71% | US$70.128.355 | US$1.631.387 | 820.713.704 NXRA |
| 619 |  Function X FX | US$0,1730 | 7,00% | 8,68% | US$70.684.261 | US$1.004.561 | 408.520.357 FX |
| 620 |  CoinEx Token CET | US$0,09756 | 2,13% | 6,52% | US$69.136.861 | US$1.152.596 | 708.633.582 CET |
| 621 |  Rifampicin $RIF | US$0,06926 | -4,69% | -16,76% | US$69.234.694 | US$65.776.264 | 999.651.561 $RIF |
| 622 |  BUSD BUSD | US$1,01 | 0,40% | 0,83% | US$68.906.649 | US$30.838.239 | 68.223.481 BUSD |
| 623 |  Dimitra DMTR | US$0,1408 | 16,52% | 8,88% | US$68.483.409 | US$2.206.267 | 486.503.182 DMTR |
| 624 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6105 | 0,71% | 4,91% | US$68.111.366 | US$290.483 | 111.567.264 USDX |
| 625 |  Ampleforth Governance Token FORTH | US$4,73 | 4,62% | 15,66% | US$67.415.297 | US$4.824.450 | 14.263.553 FORTH |
| 626 |  Flamingo FLM | US$0,1047 | 0,61% | 31,94% | US$66.593.893 | US$10.130.282 | 635.822.005 FLM |
| 627 |  ChainSwap CSWAP | US$0,07252 | -3,64% | -3,94% | US$67.027.398 | US$748.233 | 924.289.610 CSWAP |
| 628 |  Cornucopias COPI | US$0,07200 | 22,40% | 94,10% | US$66.013.780 | US$3.645.476 | 916.896.822 COPI |
| 629 |  Mother Iggy MOTHER | US$0,06768 | 6,39% | 35,27% | US$66.741.957 | US$10.836.446 | 986.143.154 MOTHER |
| 630 |  Artrade ATR | US$0,05107 | -2,58% | 64,58% | US$67.021.638 | US$1.294.835 | 1.312.420.389 ATR |
| 631 |  Gemini Dollar GUSD | US$0,9961 | -0,38% | 0,07% | US$66.049.646 | US$2.613.632 | 66.308.623 GUSD |
| 632 |  Gelato GEL | US$0,2945 | 26,58% | 30,02% | US$66.187.855 | US$511.292 | 224.733.520 GEL |
| 633 |  Staika STIK | US$1,45 | 0,39% | -8,56% | US$65.847.551 | US$294.262 | 45.329.150 STIK |
| 634 |  Victoria VR VR | US$0,01230 | 8,49% | 0,80% | US$65.616.911 | US$2.735.307 | 5.336.247.368 VR |
| 635 |  Boson Protocol BOSON | US$0,4634 | 9,13% | 34,54% | US$63.653.248 | US$2.649.263 | 137.357.297 BOSON |
| 636 |  MAGA (magamemecoin.com) TRUMP | US$1,48 | -2,66% | -20,12% | US$65.266.733 | US$3.510.977 | 43.997.357 TRUMP |
| 637 |  Euler EUL | US$4,03 | 7,52% | 4,25% | US$65.072.234 | US$1.273.294 | 16.131.412 EUL |
| 638 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,10% | US$64.844.079 | US$320.434 | 64.836.172 LUSD |
| 639 |  ArbDoge AI AIDOGE | - | 1,99% | 2,75% | US$65.008.995 | US$16.208.357 | 174.455.896.934.211.008 AIDOGE |
| 640 |  The Root Network ROOT | US$0,04420 | -3,62% | 22,20% | US$63.947.184 | US$9.762.714 | 1.446.820.515 ROOT |
| 641 |  MAP Protocol MAPO | US$0,01221 | 19,20% | 28,98% | US$62.988.621 | US$15.795.974 | 5.158.088.730 MAPO |
| 642 |  Streamr DATA | US$0,05848 | 1,14% | 28,37% | US$63.190.108 | US$10.906.944 | 1.080.603.853 DATA |
| 643 |  NULS NULS | US$0,5692 | 3,12% | 48,02% | US$63.033.089 | US$14.556.858 | 110.735.956 NULS |
| 644 |  Elastos ELA | US$2,82 | 7,23% | 23,59% | US$63.223.587 | US$1.583.568 | 22.392.457 ELA |
| 645 |  Minswap MIN | US$0,05821 | -2,98% | 28,25% | US$63.003.900 | US$574.700 | 1.082.367.249 MIN |
| 646 |  Bella Protocol BEL | US$0,8671 | 2,73% | 24,59% | US$62.669.610 | US$18.208.810 | 72.274.376 BEL |
| 647 |  PAID PAID | US$0,1452 | 43,27% | 109,18% | US$62.182.563 | US$422.246 | 428.107.911 PAID |
| 648 |  SquidGrow SQGROW | US$0,06467 | -0,55% | 79,20% | US$62.276.694 | US$718.205 | 963.023.698 SQGROW |
| 649 |  Matr1x Fire FIRE | US$0,9334 | -3,02% | 6,88% | US$62.286.652 | US$5.455.130 | 66.731.284 FIRE |
| 650 |  OctaSpace OCTA | US$1,82 | 3,44% | 26,82% | US$61.586.254 | US$1.015.193 | 33.848.273 OCTA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.