Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,008744 | 2,15% | 9,12% | US$107.694.991 | US$35.167.476 | 12.316.333.803 STMX |
| 502 |  LUKSO LYX | US$3,52 | -14,10% | 89,63% | US$107.427.500 | US$1.971.743 | 30.535.907 LYX |
| 503 |  inSure DeFi SURE | US$0,004018 | -2,23% | 17,71% | US$107.649.226 | US$292.445 | 26.790.063.175 SURE |
| 504 |  Coreum COREUM | US$0,2797 | -9,93% | 1,11% | US$107.617.516 | US$2.399.794 | 384.792.048 COREUM |
| 505 |  NKN NKN | US$0,1347 | 2,46% | 20,31% | US$105.289.784 | US$23.686.163 | 781.615.248 NKN |
| 506 |  Bertram The Pomeranian BERT | US$0,1094 | 1,75% | 83,66% | US$105.779.726 | US$10.902.950 | 966.749.338 BERT |
| 507 |  Maple MPL | US$24,06 | 10,10% | 9,03% | US$106.309.730 | US$5.626.378 | 4.417.986 MPL |
| 508 |  ShibaBitcoin SHIBTC | US$1,21 | 0,55% | 13,51% | US$104.667.654 | US$2.467.230 | 86.461.076 SHIBTC |
| 509 |  Toshi TOSHI | US$0,0002547 | 2,97% | 3,03% | US$103.934.337 | US$18.062.706 | 408.069.300.000 TOSHI |
| 510 |  Renzo REZ | US$0,06143 | -1,01% | 14,03% | US$103.156.796 | US$59.315.637 | 1.679.333.956 REZ |
| 511 |  PaLM AI PALM | US$1,32 | 10,56% | 11,19% | US$101.970.868 | US$1.049.952 | 77.200.000 PALM |
| 512 |  Loom Network LOOM | US$0,08223 | 4,83% | 1,99% | US$101.956.637 | US$27.100.409 | 1.239.870.898 LOOM |
| 513 |  Wojak WOJAK | US$0,001467 | -5,81% | -23,08% | US$101.848.469 | US$9.192.951 | 69.404.726.737 WOJAK |
| 514 |  Zano ZANO | US$7,56 | 1,63% | 7,90% | US$101.577.786 | US$219.394 | 13.431.787 ZANO |
| 515 |  Wen WEN | US$0,0001391 | -0,40% | -5,24% | US$101.190.442 | US$43.675.376 | 727.716.951.329 WEN |
| 516 |  Aragon ANT | US$2,33 | 8,29% | -17,49% | US$100.768.313 | US$16.724,05 | 43.192.285 ANT |
| 517 |  LTO Network LTO | US$0,2319 | 3,02% | 23,27% | US$100.677.749 | US$14.231.246 | 434.145.090 LTO |
| 518 |  Tokenlon Network Token LON | US$0,8687 | 3,66% | -3,58% | US$100.193.688 | US$416.447 | 115.342.008 LON |
| 519 |  GameBuild GAME | US$0,006248 | 4,57% | 5,91% | US$100.716.317 | US$19.422.706 | 16.120.818.943 GAME |
| 520 |  Tornado Cash TORN | US$18,38 | 12,58% | -4,64% | US$96.654.333 | US$877.623 | 5.257.558 TORN |
| 521 |  LeverFi LEVER | US$0,002811 | -0,38% | 17,32% | US$98.302.575 | US$25.552.652 | 34.972.465.898 LEVER |
| 522 |  Verum Coin VERUM | US$1.054,88 | 0,07% | 1,31% | US$98.531.251 | US$649.631 | 93.405 VERUM |
| 523 |  Mr Miggles MIGGLES | US$0,1015 | 15,60% | -14,64% | US$97.180.341 | US$10.365.983 | 957.371.091 MIGGLES |
| 524 |  Clash of Lilliput COL | US$1,19 | 3,01% | 3,01% | US$97.377.276 | US$49.821,11 | 82.074.400 COL |
| 525 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,18% | US$97.165.703 | US$5.060.017 | 97.046.699 USDP |
| 526 |  BitMart Token BMX | US$0,2991 | -0,10% | 5,68% | US$96.997.738 | US$4.027.417 | 324.281.616 BMX |
| 527 |  EURC EURC | US$1,05 | 0,20% | -0,37% | US$96.489.377 | US$49.964.576 | 91.620.266 EURC |
| 528 |  Islamic Coin ISLM | US$0,06700 | -0,33% | -10,87% | US$96.542.145 | US$3.147.978 | 1.441.023.324 ISLM |
| 529 |  Tokamak Network TON | US$2,20 | 3,54% | 1,20% | US$96.645.926 | US$12.825.304 | 43.841.454 TON |
| 530 |  Gods Unchained GODS | US$0,2809 | 2,19% | 20,08% | US$94.547.293 | US$3.257.162 | 336.527.779 GODS |
| 531 |  QuarkChain QKC | US$0,01328 | 0,44% | -3,46% | US$93.841.715 | US$25.802.799 | 7.065.444.976 QKC |
| 532 |  Telos TLOS | US$0,2500 | 12,32% | 26,00% | US$93.895.215 | US$16.855.817 | 375.573.675 TLOS |
| 533 |  DAO Maker DAO | US$0,4833 | 5,90% | 11,16% | US$93.006.829 | US$6.326.610 | 192.441.209 DAO |
| 534 |  MARBLEX MBX | US$0,5282 | 6,67% | 21,75% | US$93.192.157 | US$1.888.717 | 176.431.580 MBX |
| 535 |  Badger DAO BADGER | US$4,56 | 4,29% | 21,26% | US$92.448.235 | US$29.804.811 | 20.291.082 BADGER |
| 536 |  BUBCAT BUB | US$0,04139 | 0,13% | 0,09% | US$92.547.806 | US$28,84 | 2.236.246.453 BUB |
| 537 |  NYM NYM | US$0,1151 | 5,01% | 12,65% | US$92.616.807 | US$1.531.319 | 804.560.132 NYM |
| 538 |  Gains Network GNS | US$2,82 | 5,44% | 9,41% | US$92.666.914 | US$10.046.092 | 32.901.613 GNS |
| 539 |  Gearbox Protocol GEAR | US$0,009259 | 16,30% | 43,18% | US$92.593.351 | US$1.778.707 | 10.000.000.000 GEAR |
| 540 |  MESSIER M87 | US$0,0001027 | 17,81% | 13,47% | US$90.899.455 | US$1.581.183 | 884.846.293.944 M87 |
| 541 |  Pocket Network POKT | US$0,05526 | 3,84% | 12,08% | US$90.587.829 | US$2.922.614 | 1.639.345.851 POKT |
| 542 |  Radworks RAD | US$1,73 | 4,53% | 20,05% | US$89.747.854 | US$34.946.482 | 51.771.495 RAD |
| 543 |  MemeFi MEMEFI | US$0,008939 | 16,05% | -15,60% | US$89.391.124 | US$321.213.407 | 10.000.000.000 MEMEFI |
| 544 |  ApeX Protocol APEX | US$1,86 | 5,19% | 0,32% | US$90.371.150 | US$61.384.086 | 48.525.364 APEX |
| 545 |  MobileCoin MOB | US$0,4461 | 9,88% | 15,75% | US$88.544.555 | US$156.643 | 198.467.308 MOB |
| 546 |  Alien Worlds TLM | US$0,01802 | 2,85% | 29,40% | US$88.395.217 | US$62.536.522 | 4.904.923.613 TLM |
| 547 |  AI Analysis Token AIAT | US$0,5989 | 4,38% | 3,16% | US$87.671.895 | US$642.692 | 146.389.462 AIAT |
| 548 |  Entangle NGL | US$0,1561 | 0,26% | 11,65% | US$89.279.095 | US$965.837 | 572.112.333 NGL |
| 549 |  Stargate Finance STG | US$0,4302 | 5,01% | 11,81% | US$87.900.548 | US$86.537.370 | 204.338.417 STG |
| 550 |  Tensor TNSR | US$0,6973 | -4,75% | 12,28% | US$87.163.514 | US$48.690.719 | 125.000.000 TNSR |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.