Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ultima ULTIMA | US$4.888,71 | -0,45% | -13,95% | US$156.585.244 | US$5.282.966 | 32.030 ULTIMA |
| 402 |  Bone ShibaSwap BONE | US$0,6824 | 10,88% | 25,90% | US$156.894.369 | US$14.749.784 | 229.923.351 BONE |
| 403 |  NeuralAI NEURAL | US$15,59 | 26,36% | 51,92% | US$155.915.542 | US$1.246.185 | 10.000.000 NEURAL |
| 404 |  DODO DODO | US$0,2147 | 8,57% | 34,62% | US$155.831.021 | US$68.375.011 | 725.703.404 DODO |
| 405 |  Artificial Liquid Intelligence ALI | US$0,01790 | 7,97% | 30,00% | US$146.577.844 | US$2.580.825 | 8.189.833.603 ALI |
| 406 |  HashAI HASHAI | US$0,001795 | 1,06% | 40,21% | US$151.781.098 | US$2.473.514 | 84.564.818.695 HASHAI |
| 407 |  Highstreet HIGH | US$2,20 | 3,44% | 24,87% | US$151.402.975 | US$48.038.871 | 68.927.991 HIGH |
| 408 |  Steem STEEM | US$0,3105 | -2,22% | 17,22% | US$148.380.846 | US$64.372.397 | 477.836.672 STEEM |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,1487 | -0,76% | 8,18% | US$148.748.100 | US$12.313.402 | 1.000.000.000 RIF |
| 410 |  dKargo DKA | US$0,03156 | 3,67% | 4,91% | US$147.900.369 | US$9.726.418 | 4.686.666.667 DKA |
| 411 |  Dusk DUSK | US$0,3136 | -2,09% | 34,04% | US$146.465.414 | US$26.975.993 | 466.999.999 DUSK |
| 412 |  Altura ALU | US$0,1475 | 4,17% | 56,90% | US$146.053.271 | US$17.675.920 | 990.000.000 ALU |
| 413 |  Omni Network OMNI | US$14,38 | 3,87% | 28,92% | US$146.772.392 | US$98.200.819 | 10.204.228 OMNI |
| 414 |  CARV CARV | US$0,9642 | 0,91% | 5,82% | US$145.004.147 | US$69.413.484 | 150.384.083 CARV |
| 415 |  Ark ARK | US$0,7695 | 2,19% | 9,47% | US$142.493.310 | US$69.564.899 | 185.185.444 ARK |
| 416 |  Mines of Dalarnia DAR | US$0,2314 | 3,40% | 23,15% | US$143.681.952 | US$29.654.823 | 620.923.298 DAR |
| 417 |  USDJ USDJ | US$1,11 | 1,83% | -1,52% | US$143.734.311 | US$248.985 | 129.387.532 USDJ |
| 418 |  Cortex CTXC | US$0,6378 | -2,76% | 8,57% | US$143.960.609 | US$10.367.126 | 225.705.633 CTXC |
| 419 |  Comedian BAN | US$0,1419 | -16,61% | 12,09% | US$141.905.318 | US$184.805.749 | 999.961.859 BAN |
| 420 |  USDB USDB | US$1,00 | 0,14% | -0,17% | US$143.097.255 | US$24.636.241 | 142.875.934 USDB |
| 421 |  Syscoin SYS | US$0,1780 | 0,57% | 31,23% | US$142.187.034 | US$8.862.585 | 798.888.913 SYS |
| 422 |  Seedify.fund SFUND | US$2,27 | 5,45% | 46,10% | US$142.527.140 | US$3.252.207 | 62.852.287 SFUND |
| 423 |  Autonolas OLAS | US$2,08 | 1,61% | 20,29% | US$147.904.277 | US$2.252.037 | 71.224.361 OLAS |
| 424 |  Hashflow HFT | US$0,2946 | 0,69% | 24,56% | US$141.269.242 | US$25.317.253 | 479.486.728 HFT |
| 425 |  Phala Network PHA | US$0,1850 | 1,78% | 17,68% | US$142.067.590 | US$17.433.068 | 767.945.535 PHA |
| 426 |  CUDOS CUDOS | US$0,01427 | 8,17% | 45,70% | US$141.411.298 | US$15.385,60 | 9.906.678.981 CUDOS |
| 427 |  SLERF SLERF | US$0,2803 | -3,72% | 1,56% | US$140.130.995 | US$51.902.113 | 499.997.750 SLERF |
| 428 |  Mr Mint MNT | US$0,4006 | 0,25% | -3,25% | US$140.145.385 | US$253.347 | 349.855.660 MNT |
| 429 |  Hooked Protocol HOOK | US$0,6726 | -0,26% | 22,86% | US$140.089.681 | US$52.618.414 | 208.282.251 HOOK |
| 430 |  Fusionist ACE | US$3,43 | 0,68% | 17,68% | US$139.608.421 | US$34.177.262 | 40.674.732 ACE |
| 431 |  Shentu CTK | US$0,9906 | 0,30% | 14,29% | US$139.249.693 | US$14.978.046 | 140.573.119 CTK |
| 432 |  AI Companions AIC | US$0,1868 | 16,68% | 128,87% | US$140.076.915 | US$10.027.432 | 749.999.700 AIC |
| 433 |  NetMind Token NMT | US$4,12 | -1,48% | 17,28% | US$137.888.372 | US$4.517.977 | 33.450.208 NMT |
| 434 |  michi (SOL) $MICHI | US$0,2467 | -3,87% | -8,08% | US$137.111.764 | US$7.969.536 | 555.767.976 $MICHI |
| 435 |  Ozone Chain OZO | US$0,2128 | 0,79% | 5,09% | US$134.958.077 | US$149.313 | 634.274.964 OZO |
| 436 |  MediBloc MED | US$0,01421 | 7,37% | 8,59% | US$135.606.599 | US$12.884.076 | 9.543.626.701 MED |
| 437 |  Metal DAO MTL | US$1,68 | 1,80% | 13,80% | US$132.091.571 | US$70.596.783 | 78.588.897 MTL |
| 438 |  Prom PROM | US$7,37 | 1,77% | 13,41% | US$134.555.938 | US$10.176.733 | 18.250.000 PROM |
| 439 |  X Empire X | US$0,0001939 | -1,58% | -2,43% | US$133.770.264 | US$163.205.277 | 690.000.000.000 X |
| 440 |  Orchid OXT | US$0,1352 | 0,10% | 20,29% | US$132.461.651 | US$21.429.534 | 979.779.108 OXT |
| 441 |  Bounce Token AUCTION | US$20,04 | 1,20% | 18,97% | US$132.071.004 | US$55.954.538 | 6.590.057 AUCTION |
| 442 |  MiL.k MLK | US$0,3224 | 1,81% | 3,87% | US$131.874.561 | US$18.461.240 | 409.082.426 MLK |
| 443 |  Maverick Protocol MAV | US$0,3036 | -0,45% | 21,25% | US$130.574.192 | US$19.931.847 | 430.057.744 MAV |
| 444 |  Dogelon Mars ELON | US$0,0000002400 | 13,49% | 18,70% | US$131.027.416 | US$10.374.687 | 549.652.770.159.583 ELON |
| 445 |  Luckycoin LKY | US$10,95 | -1,20% | -5,06% | US$132.151.617 | US$1.502.894 | 12.070.868 LKY |
| 446 |  STASIS EURO EURS | US$1,05 | -0,55% | -0,71% | US$129.997.530 | US$1.695.524 | 124.125.940 EURS |
| 447 |  CoW Protocol COW | US$0,4735 | 5,26% | 10,13% | US$130.127.127 | US$44.350.490 | 274.820.848 COW |
| 448 |  H2O DAO H2O | US$0,1576 | 2,65% | 1,99% | US$130.010.129 | US$826.030 | 825.000.000 H2O |
| 449 |  Bitcoin Wizards WZRD | US$6,17 | -4,61% | 36,79% | US$129.583.742 | US$229.574 | 21.000.000 WZRD |
| 450 |  OX Coin OX | US$0,03304 | 26,72% | 76,51% | US$129.818.845 | US$2.613.618 | 3.928.568.142 OX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.