Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$11,53 | 4,04% | 0,00% | US$3.123.818.367 | US$294.843.969 | 270.908.567 HYPE |
| 202 |  Fellaz FLZ | US$2,44 | 6,89% | 3,48% | US$1.152.367.761 | US$2.725.733 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,42 | -0,78% | -2,05% | US$1.144.418.572 | US$1.964.243 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$3,19 | 0,09% | 1,03% | US$972.225.574 | US$96.069.945 | 304.850.250 FTN |
| 205 |  Grass GRASS | US$2,92 | -10,69% | -8,93% | US$711.663.033 | US$151.239.840 | 243.905.091 GRASS |
| 206 |  Dog (Bitcoin) DOG | US$0,007037 | 1,20% | -0,89% | US$703.712.665 | US$31.445.346 | 100.000.000.000 DOG |
| 207 |  Telcoin TEL | US$0,007283 | 7,69% | 33,37% | US$667.486.610 | US$7.763.357 | 91.649.420.414 TEL |
| 208 |  Frax FRAX | US$0,9949 | -0,08% | -0,19% | US$646.112.792 | US$42.190.928 | 649.433.438 FRAX |
| 209 |  SPX6900 SPX | US$0,6580 | 7,43% | 5,44% | US$612.630.308 | US$71.240.442 | 930.993.090 SPX |
| 210 |  Snek SNEK | US$0,007669 | 2,21% | 68,15% | US$570.079.536 | US$11.807.625 | 74.340.345.994 SNEK |
| 211 |  PepeCoin PEPECOIN | US$4,32 | 9,04% | 5,46% | US$567.202.828 | US$5.911.671 | 131.266.475 PEPECOIN |
| 212 |  Beldex BDX | US$0,07919 | 0,03% | 0,37% | US$547.363.899 | US$8.552.139 | 6.911.738.312 BDX |
| 213 |  Qubic QUBIC | US$0,000004470 | -5,31% | 44,72% | US$548.247.541 | US$13.970.162 | 122.550.167.602.249 QUBIC |
| 214 |  Cheelee CHEEL | US$9,43 | 0,20% | -0,25% | US$535.752.303 | US$6.642.140 | 56.800.126 CHEEL |
| 215 |  Meta Games Coin MGC | US$0,4793 | -1,02% | 10,93% | US$527.179.913 | US$162.012 | 1.099.999.700 MGC |
| 216 |  Chintai CHEX | US$0,5157 | -6,45% | 42,06% | US$502.723.933 | US$6.761.820 | 974.841.610 CHEX |
| 217 |  VerusCoin VRSC | US$6,25 | 2,37% | 8,45% | US$487.152.894 | US$49.809,39 | 77.960.140 VRSC |
| 218 |  Gigachad GIGA | US$0,04964 | 23,01% | 20,65% | US$461.811.700 | US$47.966.886 | 9.302.411.888 GIGA |
| 219 |  Ondo US Dollar Yield USDY | US$1,07 | -0,11% | 0,47% | US$449.121.473 | US$1.332.379 | 419.930.424 USDY |
| 220 |  Destra Network DSYNC | US$0,4511 | 3,87% | 25,71% | US$437.280.223 | US$10.470.840 | 969.370.795 DSYNC |
| 221 |  Aleo ALEO | US$1,57 | 0,50% | 14,22% | US$420.827.503 | US$29.539.690 | 268.879.841 ALEO |
| 222 |  SafePal SFP | US$0,8430 | 0,27% | 11,41% | US$410.954.399 | US$28.519.855 | 487.500.000 SFP |
| 223 |  Metis METIS | US$66,45 | -0,04% | 8,86% | US$408.747.643 | US$44.890.553 | 6.151.334 METIS |
| 224 |  Biconomy BICO | US$0,4625 | 2,44% | 23,66% | US$411.809.630 | US$44.087.502 | 890.402.776 BICO |
| 225 |  Frax Share FXS | US$4,76 | 20,28% | 46,49% | US$407.275.500 | US$105.552.686 | 85.565.783 FXS |
| 226 |  dYdX (ethDYDX) ETHDYDX | US$1,84 | 2,19% | 10,16% | US$404.527.640 | US$115.107.255 | 219.599.345 ETHDYDX |
| 227 |  SushiSwap SUSHI | US$1,51 | 3,02% | 24,45% | US$394.230.603 | US$223.836.274 | 261.784.126 SUSHI |
| 228 |  DOGS DOGS | US$0,0007625 | 0,75% | 4,54% | US$394.015.915 | US$218.153.042 | 516.750.000.000 DOGS |
| 229 |  ai16z AI16Z | US$0,3540 | -3,66% | 73,93% | US$389.420.658 | US$12.478.229 | 1.099.999.380 AI16Z |
| 230 |  Baby Doge Coin BabyDoge | - | -0,87% | 1,67% | US$389.661.168 | US$89.213.023 | 160.182.258.291.694.784 BabyDoge |
| 231 |  Threshold T | US$0,03826 | 3,78% | 13,38% | US$384.107.340 | US$78.893.447 | 10.039.907.034 T |
| 232 |  ssv.network SSV | US$33,04 | 2,05% | 13,93% | US$382.063.746 | US$168.552.245 | 11.562.596 SSV |
| 233 |  Aethir ATH | US$0,07281 | 1,22% | 19,36% | US$379.886.311 | US$60.883.247 | 5.217.818.110 ATH |
| 234 |  Polymesh POLYX | US$0,4143 | -2,21% | 9,14% | US$377.813.511 | US$70.449.643 | 911.967.670 POLYX |
| 235 |  Drift DRIFT | US$1,42 | 1,44% | 8,21% | US$369.530.166 | US$104.345.992 | 260.558.157 DRIFT |
| 236 |  GMX GMX | US$37,30 | 8,85% | 24,17% | US$367.958.737 | US$67.302.085 | 9.864.441 GMX |
| 237 |  Rocket Pool RPL | US$17,52 | 7,52% | 24,74% | US$366.384.905 | US$46.068.355 | 20.909.795 RPL |
| 238 |  XYO XYO | US$0,02649 | -20,73% | 188,75% | US$357.063.497 | US$108.132.586 | 13.476.747.692 XYO |
| 239 |  ConstitutionDAO PEOPLE | US$0,07244 | 1,47% | 16,19% | US$366.545.435 | US$273.357.869 | 5.060.137.335 PEOPLE |
| 240 |  Radix XRD | US$0,03391 | 2,66% | 21,23% | US$359.827.437 | US$4.676.148 | 10.610.101.981 XRD |
| 241 |  Decred DCR | US$21,61 | 0,27% | 26,91% | US$356.214.878 | US$8.819.005 | 16.484.334 DCR |
| 242 |  DigiByte DGB | US$0,02043 | 8,60% | 85,42% | US$355.599.723 | US$56.881.194 | 17.401.583.765 DGB |
| 243 |  MX Token MX | US$3,63 | 3,67% | 11,70% | US$351.384.618 | US$43.346.807 | 96.781.834 MX |
| 244 |  Illuvium ILV | US$67,19 | 3,13% | 18,33% | US$352.862.740 | US$98.589.061 | 5.251.766 ILV |
| 245 |  yearn.finance YFI | US$10.203,79 | 10,38% | 35,52% | US$342.861.400 | US$111.894.944 | 33.601 YFI |
| 246 |  Moonbeam GLMR | US$0,3787 | 3,39% | 33,56% | US$349.882.692 | US$66.147.357 | 924.018.476 GLMR |
| 247 |  UMA UMA | US$3,98 | 6,07% | 26,16% | US$344.004.050 | US$56.342.667 | 86.413.889 UMA |
| 248 |  VeThor Token VTHO | US$0,004076 | -8,35% | 38,57% | US$340.654.636 | US$24.208.169 | 83.573.435.688 VTHO |
| 249 |  SwissBorg BORG | US$0,3453 | -10,92% | 38,83% | US$339.671.110 | US$4.686.821 | 983.729.858 BORG |
| 250 |  Verge XVG | US$0,02020 | 15,31% | 189,92% | US$333.752.073 | US$382.867.359 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.