Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gravity G | US$0,04108 | 0,74% | 10,59% | US$337.537.764 | US$60.745.219 | 8.215.920.000 G |
| 252 |  NEM XEM | US$0,03609 | 6,65% | 24,92% | US$324.819.289 | US$87.923.674 | 8.999.999.999 XEM |
| 253 |  Band Protocol BAND | US$2,18 | 1,72% | 31,09% | US$336.123.116 | US$32.610.753 | 154.092.781 BAND |
| 254 |  Rollbit Coin RLB | US$0,1444 | 4,92% | 18,79% | US$336.110.156 | US$5.078.043 | 2.328.222.103 RLB |
| 255 |  Orbler ORBR | US$0,3260 | -2,20% | -9,19% | US$331.058.671 | US$82.116,17 | 1.015.586.750 ORBR |
| 256 |  Yield Guild Games YGG | US$0,8054 | 4,63% | 20,68% | US$333.836.028 | US$202.244.025 | 414.486.761 YGG |
| 257 |  Flux FLUX | US$0,8805 | -0,06% | 17,94% | US$330.962.747 | US$40.883.436 | 375.863.759 FLUX |
| 258 |  MimbleWimbleCoin MWC | US$29,65 | 2,92% | 3,01% | US$325.208.186 | US$5.665,79 | 10.969.470 MWC |
| 259 |  Ontology ONT | US$0,3560 | -8,74% | 30,10% | US$323.126.273 | US$71.488.491 | 907.697.857 ONT |
| 260 |  Xai XAI | US$0,4031 | 4,51% | 14,70% | US$320.335.393 | US$212.747.549 | 794.678.733 XAI |
| 261 |  Pixels PIXEL | US$0,2786 | 1,31% | 16,20% | US$319.838.505 | US$130.318.093 | 1.148.124.005 PIXEL |
| 262 |  Ponke PONKE | US$0,5670 | 4,31% | 1,23% | US$314.972.678 | US$42.310.271 | 555.544.226 PONKE |
| 263 |  0x0.ai 0x0 | US$0,3620 | 14,29% | 51,07% | US$314.435.027 | US$3.602.061 | 868.563.455 0x0 |
| 264 |  Simon's Cat CAT | US$0,00004680 | 11,67% | 13,47% | US$315.930.221 | US$106.643.090 | 6.749.954.917.916 CAT |
| 265 |  Nano XNO | US$2,35 | 23,88% | 76,06% | US$313.716.109 | US$18.933.200 | 133.248.297 XNO |
| 266 |  Alchemy Pay ACH | US$0,03695 | 6,30% | 24,83% | US$311.320.503 | US$100.152.449 | 8.425.944.047 ACH |
| 267 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03173 | -18,84% | 39,50% | US$310.413.184 | US$229.964.459 | 9.782.093.345 SUN |
| 268 |  Clearpool CPOOL | US$0,4188 | 23,61% | 64,91% | US$300.403.859 | US$29.284.596 | 717.266.331 CPOOL |
| 269 |  COTI COTI | US$0,1690 | -2,93% | 19,95% | US$302.885.600 | US$44.750.528 | 1.792.309.031 COTI |
| 270 |  Vanar Chain VANRY | US$0,1727 | 3,40% | 22,89% | US$297.643.721 | US$35.264.979 | 1.723.219.406 VANRY |
| 271 |  Casper CSPR | US$0,02347 | 11,63% | 41,84% | US$297.238.868 | US$48.229.316 | 12.664.514.922 CSPR |
| 272 |  Zerebro ZEREBRO | US$0,2963 | -18,35% | -13,74% | US$290.057.656 | US$168.380.548 | 978.803.881 ZEREBRO |
| 273 |  Waves WAVES | US$2,36 | 10,13% | 36,59% | US$275.047.296 | US$263.834.477 | 116.359.990 WAVES |
| 274 |  Hivemapper HONEY | US$0,09960 | 8,86% | 53,66% | US$297.124.524 | US$3.413.355 | 2.983.316.239 HONEY |
| 275 |  FLEX FLEX | US$3,00 | -9,03% | -9,04% | US$296.429.864 | US$9,02 | 98.664.939 FLEX |
| 276 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,3006 | 1,28% | 42,88% | US$294.338.516 | US$10.222.619 | 979.133.701 DOGE |
| 277 |  Solar SXP | US$0,4677 | 0,62% | 13,71% | US$292.660.957 | US$62.894.635 | 625.788.937 SXP |
| 278 |  Tribe TRIBE | US$0,5345 | -13,97% | -3,11% | US$290.619.387 | US$137.144 | 543.702.370 TRIBE |
| 279 |  ICON ICX | US$0,2790 | -0,45% | 27,24% | US$288.782.716 | US$37.405.077 | 1.034.960.297 ICX |
| 280 |  Blast BLAST | US$0,01255 | 2,37% | 2,77% | US$287.525.555 | US$50.155.085 | 22.913.696.625 BLAST |
| 281 |  Saga SAGA | US$2,68 | 1,86% | 18,65% | US$286.432.051 | US$185.668.020 | 107.024.966 SAGA |
| 282 |  Audius AUDIO | US$0,2231 | 3,66% | 27,46% | US$285.219.861 | US$61.623.490 | 1.278.644.742 AUDIO |
| 283 |  Storj STORJ | US$0,7127 | 0,22% | 13,82% | US$284.328.282 | US$67.502.556 | 398.924.316 STORJ |
| 284 |  Hamster Kombat HMSTR | US$0,004407 | 3,07% | 13,03% | US$283.668.446 | US$98.554.977 | 64.375.000.000 HMSTR |
| 285 |  Big Time BIGTIME | US$0,2189 | 10,65% | 39,88% | US$287.518.313 | US$373.327.117 | 1.313.570.171 BIGTIME |
| 286 |  Chromia CHR | US$0,3324 | -4,02% | 27,29% | US$275.293.556 | US$49.319.282 | 828.305.861 CHR |
| 287 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2695 | 17,73% | -6,53% | US$269.424.040 | US$8.459.274 | 999.798.155 BITCOIN |
| 288 |  Metaplex MPLX | US$0,3541 | 5,24% | -1,62% | US$267.609.304 | US$2.092.729 | 755.813.146 MPLX |
| 289 |  LCX LCX | US$0,3445 | -2,98% | -4,12% | US$265.813.718 | US$6.299.028 | 771.584.751 LCX |
| 290 |  Avail AVAIL | US$0,1420 | 7,05% | 7,36% | US$266.245.266 | US$6.987.662 | 1.875.173.790 AVAIL |
| 291 |  BinaryX BNX | US$0,7152 | 5,48% | 19,97% | US$264.334.413 | US$75.567.881 | 369.613.782 BNX |
| 292 |  Delysium AGI | US$0,2523 | 11,16% | 17,69% | US$263.774.861 | US$78.388.855 | 1.045.285.794 AGI |
| 293 |  VVS Finance VVS | US$0,000005610 | 6,17% | 15,12% | US$266.215.179 | US$2.124.049 | 47.422.443.239.149 VVS |
| 294 |  Non-Playable Coin NPC | US$0,03616 | -10,42% | -14,79% | US$263.679.216 | US$11.530.360 | 7.292.082.928 NPC |
| 295 |  BasedAI BASEDAI | US$7,59 | -11,30% | 29,32% | US$262.490.350 | US$5.980.980 | 34.599.420 BASEDAI |
| 296 |  Status SNT | US$0,06783 | 31,89% | 53,22% | US$271.093.955 | US$696.194.077 | 3.996.914.543 SNT |
| 297 |  Horizen ZEN | US$16,48 | -4,04% | 1,65% | US$259.147.141 | US$56.558.224 | 15.721.544 ZEN |
| 298 |  Degen DEGEN | US$0,01807 | 3,14% | -10,93% | US$256.288.896 | US$107.160.401 | 14.179.608.879 DEGEN |
| 299 |  Open Campus EDU | US$0,7348 | 2,12% | 15,40% | US$256.316.255 | US$64.789.091 | 348.843.750 EDU |
| 300 |  Apu Apustaja APU | US$0,0007758 | 1,28% | -18,15% | US$248.543.684 | US$11.302.194 | 320.385.865.167 APU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.