Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Landwolf 0x67 WOLF | US$0,0001430 | 12,43% | 1,54% | US$129.030.645 | US$10.982.047 | 902.159.505.150 WOLF |
| 452 |  Ardor ARDR | US$0,1300 | -5,43% | 8,20% | US$129.806.437 | US$35.950.796 | 998.466.231 ARDR |
| 453 |  SuperRare RARE | US$0,1754 | 3,05% | 29,65% | US$125.970.911 | US$25.716.009 | 718.115.663 RARE |
| 454 |  Acala Token ACA | US$0,1114 | 3,67% | 17,17% | US$126.890.080 | US$73.403.190 | 1.138.749.994 ACA |
| 455 |  MOBOX MBOX | US$0,3173 | 1,00% | 31,51% | US$125.888.875 | US$47.029.371 | 396.741.554 MBOX |
| 456 |  Velodrome Finance VELO | US$0,1469 | 10,01% | 15,59% | US$125.598.305 | US$15.901.698 | 855.211.203 VELO |
| 457 |  Phoenix PHB | US$2,39 | -0,69% | 16,30% | US$126.454.549 | US$60.399.872 | 52.901.735 PHB |
| 458 |  BENQI QI | US$0,02467 | 3,39% | 30,59% | US$125.710.326 | US$16.290.422 | 5.094.795.624 QI |
| 459 |  RSS3 RSS3 | US$0,1851 | 7,22% | 36,30% | US$124.936.346 | US$8.886.426 | 674.916.665 RSS3 |
| 460 |  Unizen ZCX | US$0,1814 | 4,69% | 37,07% | US$125.081.795 | US$1.964.928 | 689.428.329 ZCX |
| 461 |  MyNeighborAlice ALICE | US$1,82 | 0,54% | 23,84% | US$123.398.690 | US$38.484.299 | 67.913.333 ALICE |
| 462 |  Orbs ORBS | US$0,03892 | 5,41% | 7,00% | US$123.282.134 | US$50.653.244 | 3.167.720.359 ORBS |
| 463 |  IAGON IAG | US$0,3254 | -6,61% | -4,55% | US$122.349.919 | US$763.659 | 376.020.434 IAG |
| 464 |  Helium Mobile MOBILE | US$0,001375 | -7,87% | 61,35% | US$122.728.942 | US$20.187.047 | 89.279.616.083 MOBILE |
| 465 |  ECOMI OMI | US$0,0004587 | 34,24% | 44,78% | US$124.279.719 | US$3.331.381 | 270.945.723.348 OMI |
| 466 |  Radiant Capital RDNT | US$0,1036 | 6,01% | 31,84% | US$122.111.181 | US$58.966.664 | 1.178.607.895 RDNT |
| 467 |  RACA RACA | US$0,0002954 | 8,65% | 21,77% | US$121.320.712 | US$27.868.348 | 410.670.371.068 RACA |
| 468 |  SmarDex SDEX | US$0,01350 | 6,82% | 1,09% | US$121.045.344 | US$1.635.719 | 8.964.608.946 SDEX |
| 469 |  Bazaars BZR | US$10,37 | 6,36% | 57,30% | US$121.041.495 | US$298.833 | 11.672.346 BZR |
| 470 |  BakeryToken BAKE | US$0,4147 | 1,40% | 28,41% | US$120.166.218 | US$69.147.727 | 289.770.512 BAKE |
| 471 |  STP STPT | US$0,06220 | 4,91% | 5,83% | US$120.813.555 | US$31.961.887 | 1.942.420.283 STPT |
| 472 |  Mode MODE | US$0,04737 | 4,19% | 71,99% | US$118.424.466 | US$9.092.155 | 2.500.000.009 MODE |
| 473 |  DIA DIA | US$0,9823 | -0,08% | 17,14% | US$117.560.965 | US$24.508.562 | 119.676.104 DIA |
| 474 |  Bitcoin Atom BCA | US$6,36 | 95,99% | 83,56% | US$117.082.109 | US$10,44 | 18.418.931 BCA |
| 475 |  Paycoin PCI | US$0,1154 | 0,03% | 5,81% | US$116.320.033 | US$2.467.122 | 1.007.831.650 PCI |
| 476 |  Mumu the Bull (SOL) MUMU | US$0,00005141 | 6,84% | 1,18% | US$117.384.379 | US$4.302.104 | 2.283.204.416.985 MUMU |
| 477 |  Polyhedra Network ZKJ | US$1,51 | -0,24% | 9,01% | US$115.951.688 | US$10.498.302 | 76.617.518 ZKJ |
| 478 |  Crown by Third Time Games CROWN | US$0,6155 | 37,73% | 55,27% | US$117.316.827 | US$970.560 | 190.615.863 CROWN |
| 479 |  Stella ALPHA | US$0,1270 | 1,70% | 29,26% | US$115.438.230 | US$24.862.586 | 909.000.000 ALPHA |
| 480 |  Open Loot OL | US$0,4944 | 46,47% | 288,23% | US$115.983.261 | US$225.652.986 | 234.589.748 OL |
| 481 |  Covalent X Token CXT | US$0,1212 | 2,39% | 80,84% | US$116.385.159 | US$8.627.954 | 960.281.000 CXT |
| 482 |  LimeWire LMWR | US$0,3711 | 9,52% | 86,10% | US$114.568.273 | US$10.823.188 | 308.742.217 LMWR |
| 483 |  Myro MYRO | US$0,1223 | 6,65% | 11,03% | US$115.463.466 | US$46.412.716 | 944.203.815 MYRO |
| 484 |  Hifi Finance HIFI | US$0,8098 | -0,92% | 12,22% | US$114.556.510 | US$36.201.140 | 141.470.224 HIFI |
| 485 |  Myria MYRIA | US$0,004389 | 7,17% | 54,79% | US$113.588.083 | US$4.960.465 | 25.879.230.810 MYRIA |
| 486 |  Satoshi Airline JET | US$1,24 | 2,67% | 4,49% | US$114.265.993 | US$344.187 | 91.886.197 JET |
| 487 |  LUCE LUCE | US$0,1137 | -6,73% | -17,48% | US$113.718.349 | US$35.716.522 | 999.999.996 LUCE |
| 488 |  NFPrompt NFP | US$0,3898 | 1,74% | 26,17% | US$114.160.848 | US$25.521.146 | 292.859.589 NFP |
| 489 |  Adventure Gold AGLD | US$1,46 | 1,06% | 6,10% | US$113.169.258 | US$42.764.700 | 77.310.001 AGLD |
| 490 |  Request REQ | US$0,1461 | 2,60% | 25,38% | US$112.410.450 | US$4.898.883 | 769.291.231 REQ |
| 491 |  RETARDIO RETARDIO | US$0,1139 | 2,46% | -2,57% | US$111.125.847 | US$7.292.609 | 975.671.265 RETARDIO |
| 492 |  KARRAT KARRAT | US$0,7087 | 19,30% | 34,24% | US$113.346.036 | US$12.313.210 | 159.931.348 KARRAT |
| 493 |  Origin Protocol OGN | US$0,1618 | 3,69% | 26,61% | US$111.322.985 | US$35.689.875 | 688.127.821 OGN |
| 494 |  Lista DAO LISTA | US$0,6015 | 5,65% | 7,08% | US$110.813.850 | US$74.226.487 | 184.239.526 LISTA |
| 495 |  Bancor BNT | US$0,9233 | 3,32% | 21,45% | US$110.027.114 | US$20.263.903 | 119.173.178 BNT |
| 496 |  ARPA ARPA | US$0,07210 | -0,94% | 19,92% | US$109.560.361 | US$36.984.991 | 1.519.586.598 ARPA |
| 497 |  Moca Network MOCA | US$0,08568 | -5,18% | 2,31% | US$109.528.775 | US$23.310.587 | 1.278.317.017 MOCA |
| 498 |  Gitcoin GTC | US$1,27 | -0,45% | 35,61% | US$109.344.973 | US$16.463.687 | 85.904.586 GTC |
| 499 |  UXLINK UXLINK | US$0,6450 | 2,56% | 12,41% | US$109.651.522 | US$168.579.229 | 170.000.000 UXLINK |
| 500 |  BILLION•DOLLAR•CAT BDC | US$0,1070 | 9,43% | -8,33% | US$107.044.038 | US$159.525 | 1.000.000.000 BDC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.