Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Strips Finance STRP | US$0,4685 | 8,65% | 19,46% | US$1.932.960 | US$197,88 | 4.125.963 STRP |
| 1802 |  Experimental Finance EXFI | US$0,04243 | -9,14% | 91,08% | US$2.054.888 | US$14.312,49 | 48.431.572 EXFI |
| 1803 |  MetaBeat BEAT | US$0,003160 | 1,84% | -7,82% | US$1.943.824 | US$307.953 | 615.144.445 BEAT |
| 1804 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005400 | 0,99% | 28,93% | US$1.920.379 | US$78.275,13 | 3.572.880.055.132 GINUX |
| 1805 |  Skillful AI SKAI | US$0,06642 | -4,19% | 111,62% | US$1.903.244 | US$199.983 | 28.654.373 SKAI |
| 1806 |  Zynecoin ZYN | US$0,04548 | -1,59% | -9,80% | US$1.905.576 | US$89.147,74 | 41.903.029 ZYN |
| 1807 |  SolarX SXCH | US$0,03287 | -4,41% | 80,94% | US$1.877.921 | US$2.075.503 | 57.137.924 SXCH |
| 1808 |  Primecoin XPM | US$0,03657 | 2,92% | -2,29% | US$1.895.994 | US$3,84 | 51.851.087 XPM |
| 1809 |  ZUM TOKEN ZUM | US$0,00005541 | 4,10% | 30,01% | US$1.882.408 | - | 33.973.578.970 ZUM |
| 1810 |  Venus BCH vBCH | US$12,10 | 0,09% | 12,21% | US$1.867.838 | - | 154.392 vBCH |
| 1811 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003835 | 5,12% | 31,31% | US$1.851.925 | US$14.461,88 | 4.829.145.145 WOMBAT |
| 1812 |  Meme Ai MEMEAI | US$0,002520 | 3,71% | -15,69% | US$1.834.815 | US$313.175 | 728.043.731 MEMEAI |
| 1813 |  Cheems CHEEMS | US$0,0007245 | 6,00% | 1,64% | US$1.848.061 | US$40.577,38 | 2.550.834.901 CHEEMS |
| 1814 |  Neutrino Index XTN | US$0,03550 | 9,32% | 32,31% | US$1.845.247 | - | 51.980.734 XTN |
| 1815 |  BendDAO BEND | US$0,0008835 | -10,64% | 15,84% | US$1.839.903 | US$90.517,94 | 2.082.470.242 BEND |
| 1816 |  Andy on SOL ANDY | US$0,001941 | 2,16% | -17,72% | US$1.836.842 | US$170.828 | 946.220.014 ANDY |
| 1817 |  KickToken KICK | US$0,01502 | -3,15% | -12,46% | US$1.826.335 | US$5,52 | 121.568.569 KICK |
| 1818 |  HoDooi.com HOD | US$0,003702 | 13,04% | 26,36% | US$1.820.859 | US$64.000,50 | 491.857.217 HOD |
| 1819 |  MILKBAG MILKBAG | US$0,002009 | -15,23% | -39,61% | US$1.806.722 | US$67.542,90 | 899.153.384 MILKBAG |
| 1820 |  Unification FUND | US$0,05250 | 6,61% | -12,06% | US$1.808.347 | US$23.313,99 | 34.447.402 FUND |
| 1821 |  Blocto Token BLT | US$0,007686 | 30,05% | 47,93% | US$1.808.274 | US$34.284,89 | 235.280.094 BLT |
| 1822 |  Tokoin TOKO | US$0,0009557 | 2,91% | 37,99% | US$1.787.970 | US$118.542 | 1.870.917.323 TOKO |
| 1823 |  Reality Metaverse RMV | US$0,007176 | -1,58% | 16,87% | US$1.793.157 | US$227.323 | 249.893.123 RMV |
| 1824 |  Hawk Tuah HAWKTUAH | US$0,001876 | 89,54% | 115,71% | US$1.611.036 | US$7.057.742 | 858.719.638 HAWKTUAH |
| 1825 |  Success Kid SKID | US$0,01972 | 2,21% | -17,50% | US$1.710.799 | US$48.523,26 | 86.742.698 SKID |
| 1826 |  BiFi BIFI | US$0,003454 | 22,00% | 33,63% | US$1.758.715 | US$166.302 | 509.109.618 BIFI |
| 1827 |  Revain REV | US$0,00002053 | 0,24% | -10,42% | US$1.746.323 | US$60,98 | 85.061.485.690 REV |
| 1828 |  Valencia CF Fan Token VCF | US$0,4542 | -1,09% | -1,26% | US$1.735.286 | US$277.397 | 3.820.594 VCF |
| 1829 |  HAVAH HVH | US$0,003792 | 10,19% | 15,67% | US$1.728.983 | US$256.063 | 455.935.917 HVH |
| 1830 |  Phavercoin SOCIAL | US$0,001716 | -4,64% | -9,79% | US$1.723.460 | US$1.437.282 | 1.004.500.000 SOCIAL |
| 1831 |  WeWay WWY | US$0,001195 | 1,63% | 15,09% | US$1.720.882 | US$622.354 | 1.440.281.416 WWY |
| 1832 |  NanoByte Token NBT | US$0,001819 | 0,23% | -0,81% | US$1.717.370 | US$5.721,09 | 944.183.141 NBT |
| 1833 |  My Crypto Heroes MCHC | US$0,06278 | 3,24% | 7,73% | US$1.717.356 | US$1.031.845 | 27.355.706 MCHC |
| 1834 |  LUCA LUCA | US$1,99 | -3,17% | 8,33% | US$1.694.267 | US$196.639 | 852.526 LUCA |
| 1835 |  Sakai Vault SAKAI | US$0,8191 | 12,65% | 6,83% | US$1.704.601 | US$187.707 | 2.081.027 SAKAI |
| 1836 |  MongolNFT Coin MNFT | US$0,00001064 | -4,04% | -6,63% | US$1.685.849 | US$28.041,53 | 158.477.500.644 MNFT |
| 1837 |  Roost Coin ROOST | US$0,001803 | 30,60% | 7,78% | US$1.689.252 | US$73.626,45 | 937.143.771 ROOST |
| 1838 |  Coconut Chicken CCC | US$0,0001819 | -41,41% | 11,67% | US$1.698.774 | US$108.984 | 9.339.544.772 CCC |
| 1839 |  DxChain Token DX | US$0,00003369 | -4,03% | 3,48% | US$1.684.548 | US$5.033,46 | 50.000.000.000 DX |
| 1840 |  Jobchain JOB | US$0,0001701 | 88,43% | 109,04% | US$1.677.826 | US$1.844,85 | 9.864.586.781 JOB |
| 1841 |  Insane Labz LABZ | US$0,03377 | 2,07% | -2,06% | US$1.671.783 | US$34.963,85 | 49.507.238 LABZ |
| 1842 |  Sheboshis SHEB | US$83,44 | 18,45% | 12,52% | US$1.668.879 | US$3.541,60 | 20.000 SHEB |
| 1843 |  Auto AUTO | US$21,75 | 7,18% | 41,11% | US$1.667.223 | US$48.234,03 | 76.666 AUTO |
| 1844 |  JulSwap JULD | US$0,002823 | 50,87% | 146,18% | US$1.671.398 | US$257.460 | 592.166.808 JULD |
| 1845 |  HarryPotterObamaPacMan8Inu XRP | US$0,02040 | -19,18% | 94,21% | US$1.664.295 | US$138.107 | 81.597.516 XRP |
| 1846 |  Biometric Financial BIOFI | US$0,0008495 | 0,09% | 21,97% | US$1.657.193 | US$25.219,64 | 1.950.863.998 BIOFI |
| 1847 |  Decentral Games DG | US$0,007683 | 6,02% | -33,55% | US$1.655.085 | US$19,71 | 215.421.484 DG |
| 1848 |  Lollybomb Meme Coin BOMB | US$0,0001653 | 2,21% | -18,01% | US$1.653.102 | US$1.193,72 | 10.000.000.000 BOMB |
| 1849 |  Ghost GHOST | US$0,06248 | 3,33% | 4,24% | US$1.647.519 | US$289,47 | 26.368.780 GHOST |
| 1850 |  TenX PAY | US$0,008009 | 0,03% | 5,24% | US$1.643.600 | US$7.094,74 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.