Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Decentrawood DEOD | US$0,002675 | -7,67% | -8,28% | US$693.607 | US$271.488 | 259.262.307 DEOD |
| 2102 |  Uranus (SOL) ANUS | US$0,00008512 | -1,67% | -22,86% | US$694.081 | US$11.860,42 | 8.154.420.496 ANUS |
| 2103 |  Brazil National Football Team Fan Token BFT | US$0,02386 | 3,77% | 12,04% | US$686.623 | US$74.044,91 | 28.772.500 BFT |
| 2104 |  HollyGold HGOLD | US$0,1545 | 19,23% | 2,82% | US$724.067 | US$397,89 | 4.687.803 HGOLD |
| 2105 |  AME Chain AME | US$0,001374 | 5,94% | 22,07% | US$686.793 | US$65.665,66 | 500.000.000 AME |
| 2106 |  BitCone CONE | US$0,000001220 | 9,11% | 32,01% | US$685.297 | US$1.605,42 | 562.112.217.518 CONE |
| 2107 |  BitcoinZ BTCZ | US$0,00005416 | 5,25% | 53,43% | US$682.672 | US$749,01 | 12.604.351.724 BTCZ |
| 2108 |  ROD.AI RODAI | US$0,00000001000 | -5,58% | -23,37% | US$681.345 | US$73.399,96 | 54.799.095.330.128 RODAI |
| 2109 |  UNICE UNICE | US$0,01173 | -29,34% | -7,03% | US$669.910 | US$838.184 | 57.128.973 UNICE |
| 2110 |  WaykiChain WICC | US$0,003538 | 3,48% | 2,87% | US$668.670 | - | 189.000.000 WICC |
| 2111 |  Monavale MONA | US$63,79 | 8,25% | -16,20% | US$665.383 | US$767,95 | 10.431 MONA |
| 2112 |  SafeBlast BLAST | - | -1,24% | -1,25% | US$664.566 | US$12,77 | 175.553.096.633.449 BLAST |
| 2113 |  PirateCash PIRATE | US$0,02446 | 3,40% | 13,00% | US$664.490 | US$394.241 | 27.163.339 PIRATE |
| 2114 |  Leverj Gluon L2 | US$0,003019 | 3,45% | 2,84% | US$661.761 | US$52,40 | 219.169.105 L2 |
| 2115 |  AstroSwap ASTRO | US$0,0001957 | 1,55% | 17,05% | US$670.503 | US$2.521,56 | 3.426.035.078 ASTRO |
| 2116 |  Pleasure Coin NSFW | US$0,00002711 | 3,53% | 26,32% | US$664.072 | US$5.980,41 | 24.499.828.829 NSFW |
| 2117 |  Light LIGHT | US$0,01018 | 13,79% | 2,27% | US$654.342 | US$297,70 | 64.269.692 LIGHT |
| 2118 |  Decentr DEC | US$0,006009 | 23,28% | 33,41% | US$653.565 | US$2.172,04 | 108.767.633 DEC |
| 2119 |  Glitch GLCH | US$0,008239 | 43,75% | 17,42% | US$653.236 | US$11.747,64 | 79.282.952 GLCH |
| 2120 |  XCarnival XCV | US$0,0008229 | 8,61% | -4,32% | US$650.637 | US$35.124,12 | 790.640.622 XCV |
| 2121 |  Bitswift BITS | US$0,1680 | 2,92% | 24,98% | US$652.495 | US$1.867,56 | 3.884.635 BITS |
| 2122 |  SparkPoint SRK | US$0,00005783 | 47,48% | 54,77% | US$640.894 | US$24.352,45 | 11.082.597.453 SRK |
| 2123 |  Carlo CARLO | US$0,0006950 | 28,73% | 6,48% | US$644.199 | US$31.218,83 | 926.931.816 CARLO |
| 2124 |  Base Protocol BASE | US$1,34 | 4,06% | 3,34% | US$644.844 | - | 480.680 BASE |
| 2125 |  Squirrel Swap SQRL | US$0,0006428 | -20,34% | -19,41% | US$642.771 | US$30.464,96 | 999.983.280 SQRL |
| 2126 |  Belt Finance BELT | US$0,06726 | -0,11% | 13,75% | US$642.316 | US$10,85 | 9.550.122 BELT |
| 2127 |  Spartan Protocol SPARTA | US$0,006809 | 2,42% | -7,09% | US$641.559 | US$66.012,84 | 94.219.669 SPARTA |
| 2128 |  Spain National Fan Token SNFT | US$0,02801 | 0,54% | 10,67% | US$641.617 | US$58.275,22 | 22.903.472 SNFT |
| 2129 |  BOPPY BOPPY | - | -21,00% | -15,20% | US$639.719 | US$32.553,94 | 420.690.000.000.000 BOPPY |
| 2130 |  Captain Tsubasa TSUGT | US$0,003525 | 24,29% | 20,34% | US$630.631 | US$656.445 | 178.880.147 TSUGT |
| 2131 |  SOUNI SON | US$0,0002482 | 8,49% | 9,16% | US$628.180 | US$161.955 | 2.531.170.048 SON |
| 2132 |  Thrupenny TPY | US$0,007167 | 10,74% | -11,92% | US$627.807 | US$15.625,89 | 87.595.731 TPY |
| 2133 |  YAM V3 YAM | US$0,04249 | 1,98% | 17,70% | US$626.749 | US$70,43 | 14.749.372 YAM |
| 2134 |  Aurora AOA | US$0,0001257 | 0,39% | 99,49% | US$1.253.359 | - | 9.975.060.788 AOA |
| 2135 |  Deutsche eMark DEM | US$0,003953 | 2,92% | 2,99% | US$625.500 | US$9,28 | 158.230.419 DEM |
| 2136 |  SELF Crypto SELF | US$0,002858 | 9,04% | 66,03% | US$623.559 | US$4.081,57 | 218.193.498 SELF |
| 2137 |  Tune.FM JAM | US$0,00006755 | -10,82% | -1,45% | US$620.187 | US$207.152 | 9.181.708.054 JAM |
| 2138 |  Cyclone Protocol CYC | US$23,63 | 0,77% | 28,68% | US$621.047 | US$1.545,08 | 26.282 CYC |
| 2139 |  BILL THE BEAR BILL | US$0,0000006900 | -2,95% | -4,80% | US$617.376 | US$11.563,55 | 888.875.003.083 BILL |
| 2140 |  PUTinCoin PUT | US$0,0005163 | 2,73% | 8,30% | US$613.762 | - | 1.188.750.832 PUT |
| 2141 |  LoungeM LZM | US$0,007225 | 2,57% | 1,18% | US$610.818 | US$4.406,91 | 84.539.930 LZM |
| 2142 |  Sportbet.one Token SBET | US$0,004799 | 0,91% | 0,45% | US$605.258 | US$24.207,85 | 126.120.568 SBET |
| 2143 |  Position Exchange POSI | US$0,007569 | 0,95% | 25,21% | US$604.534 | US$37.801,58 | 79.873.623 POSI |
| 2144 |  Venus Reward Token VRT | US$0,00002726 | 7,56% | 22,50% | US$599.824 | US$2.274,70 | 21.999.981.080 VRT |
| 2145 |  Leeds United Fan Token LUFC | US$0,1188 | 7,10% | 21,87% | US$596.072 | US$65.093,88 | 5.018.595 LUFC |
| 2146 |  Plastiks PLASTIK | US$0,003906 | 3,59% | -16,86% | US$595.479 | US$55,03 | 152.452.346 PLASTIK |
| 2147 |  PLATINCOIN PLC | US$0,1190 | 0,07% | 0,05% | US$595.001 | US$159,55 | 5.001.073 PLC |
| 2148 |  Soyjak SOY | US$0,0006934 | -1,06% | -29,37% | US$642.507 | US$30.863,43 | 926.557.989 SOY |
| 2149 |  XTRABYTES XBY | US$0,001384 | -3,90% | 2,99% | US$594.978 | - | 430.000.000 XBY |
| 2150 |  Elmo ELMO | US$0,002344 | 11,97% | 9,49% | US$583.171 | US$500,21 | 248.789.671 ELMO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.