Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Throne THN | US$0,001506 | -0,95% | 27,78% | US$588.358 | US$60.969,80 | 390.752.313 THN |
| 2152 |  The Dons DONS | US$0,00007166 | 4,38% | 19,28% | US$584.066 | US$7.522,35 | 8.150.000.000 DONS |
| 2153 |  Hot Cross HOTCROSS | US$0,005130 | 9,55% | 20,55% | US$583.558 | US$35.400,96 | 113.749.999 HOTCROSS |
| 2154 |  DomRaider DRT | US$0,0009883 | 2,94% | 2,99% | US$584.600 | - | 591.500.000 DRT |
| 2155 |  Mr Mayonnaise the Cat MAYO | US$0,0005849 | -8,60% | -46,02% | US$584.942 | US$4.794,23 | 1.000.000.000 MAYO |
| 2156 |  HanChain HAN | US$0,006967 | 3,41% | -1,41% | US$583.947 | US$3.518.170 | 83.821.503 HAN |
| 2157 |  LandRocker LRT | US$0,0005863 | -9,36% | -16,93% | US$579.733 | US$315.072 | 988.811.682 LRT |
| 2158 |  Peanut PEANUT | US$0,000001410 | 58,07% | -32,92% | US$577.883 | US$68.999,52 | 409.456.941.721 PEANUT |
| 2159 |  DexToro DTORO | US$0,1859 | 14,02% | 54,08% | US$558.290 | US$1.599,36 | 3.003.479 DTORO |
| 2160 |  Kripto koin KRIPTO | US$0,0001039 | 1,76% | 10,10% | US$563.286 | US$4.108,65 | 5.419.500.000 KRIPTO |
| 2161 |  BeamSwap GLINT | US$0,0006348 | -5,46% | 34,61% | US$582.701 | US$51.130,29 | 917.949.791 GLINT |
| 2162 |  Football World Community FWC | - | 14,94% | 14,44% | US$566.582 | US$339.685 | 42.259.695.518.342.000 FWC |
| 2163 |  PUMLx PUMLX | US$0,004364 | -5,58% | 13,66% | US$564.058 | US$156.651 | 129.250.174 PUMLX |
| 2164 |  Epiko EPIKO | US$0,004007 | -4,62% | -43,44% | US$597.990 | US$900.453 | 149.222.457 EPIKO |
| 2165 |  Binamon BMON | US$0,004836 | -1,17% | 6,61% | US$558.388 | US$4.066,24 | 115.453.949 BMON |
| 2166 |  Castle of Blackwater COBE | US$0,07466 | 20,97% | 13,50% | US$558.089 | US$40.655,93 | 7.475.175 COBE |
| 2167 |  ZELIX ZELIX | US$0,00008218 | -4,65% | 29,11% | US$557.191 | US$440.072 | 6.780.201.157 ZELIX |
| 2168 |  Linker Coin LNC | US$0,004946 | 3,05% | 3,09% | US$557.742 | - | 112.776.150 LNC |
| 2169 |  Quantum Network QSWAP | US$0,00006028 | 1,08% | 19,74% | US$554.259 | US$7.284,05 | 9.195.218.901 QSWAP |
| 2170 |  ZClassic ZCL | US$0,05930 | 2,94% | 3,00% | US$550.722 | - | 9.287.024 ZCL |
| 2171 |  Aki Network AKI | US$0,003316 | 4,04% | 20,24% | US$549.445 | US$190.032 | 165.684.493 AKI |
| 2172 |  Titan Trading Platform TES | US$0,05492 | 5,18% | -4,00% | US$549.246 | US$45.417,65 | 10.000.000 TES |
| 2173 |  Love Power Market LPM | US$1,58 | -7,14% | -58,96% | US$550.853 | US$151.332 | 349.699 LPM |
| 2174 |  pNetwork PNT | US$0,006064 | 21,29% | 16,74% | US$541.225 | US$7.792,32 | 89.249.860 PNT |
| 2175 |  Cat Token CAT | US$0,08333 | 9,74% | 10,62% | US$543.947 | US$2.919,47 | 6.527.607 CAT |
| 2176 |  Gather GTH | US$0,002729 | 3,10% | 2,56% | US$545.018 | - | 199.746.653 GTH |
| 2177 |  Atomic Wallet Coin AWC | US$0,05123 | 2,98% | 11,39% | US$543.198 | US$2.156,67 | 10.603.659 AWC |
| 2178 |  Dexsport DESU | US$0,005262 | 4,44% | 12,97% | US$542.475 | US$38.361,81 | 103.090.997 DESU |
| 2179 |  Token IN TIN | US$0,02697 | 45,59% | 56,03% | US$560.356 | US$90.257,59 | 20.777.488 TIN |
| 2180 |  Weebs WEEBS | US$0,001762 | 14,73% | -36,66% | US$565.569 | US$6.838,25 | 320.926.604 WEEBS |
| 2181 |  Heroes Chained HEC | US$0,01023 | 9,95% | 21,72% | US$536.811 | US$66.530,57 | 52.450.980 HEC |
| 2182 |  Chronicle XNL | US$0,01111 | 7,59% | 24,87% | US$533.822 | US$24.800,39 | 48.040.458 XNL |
| 2183 |  Metaverse Face MEFA | US$0,00005593 | 6,21% | 17,76% | US$532.242 | US$60.910,49 | 9.515.523.108 MEFA |
| 2184 |  e-Money NGM | US$0,02684 | 2,99% | 24,09% | US$530.428 | US$1.004,43 | 19.760.286 NGM |
| 2185 |  Freeway Token FWT | US$0,00005267 | 0,16% | -13,21% | US$526.707 | - | 10.000.000.000 FWT |
| 2186 |  Scotty Beam SCOTTY | US$0,001134 | -11,52% | 14,48% | US$522.614 | US$15.224,82 | 460.665.809 SCOTTY |
| 2187 |  Wall Street Games (old) WSG | - | -4,17% | 20,03% | US$522.151 | US$1.785,65 | 901.740.643.616.122 WSG |
| 2188 |  Sumokoin SUMO | US$0,008042 | 0,39% | 4,65% | US$508.410 | - | 63.222.885 SUMO |
| 2189 |  STARSHIP STARSHIP | US$0,02744 | -1,66% | 14,29% | US$518.873 | US$1.161,26 | 18.908.258 STARSHIP |
| 2190 |  OneLedger OLT | US$0,001009 | -8,84% | 111,37% | US$511.373 | US$189.735 | 506.936.797 OLT |
| 2191 |  Dentacoin DCN | US$0,0000008700 | 0,07% | 58,27% | US$512.409 | US$0,3800 | 588.105.296.887 DCN |
| 2192 |  IguVerse IGU | US$0,008928 | -5,13% | 29,70% | US$510.575 | US$2.498.730 | 57.189.082 IGU |
| 2193 |  Baby BABY | US$0,0000005200 | -2,93% | -5,82% | US$510.643 | US$17.379,13 | 981.532.708.643 BABY |
| 2194 |  NFT Art Finance NFTART | - | 1,43% | 52,89% | US$506.774 | US$425.898 | 25.282.174.668.987.600 NFTART |
| 2195 |  Hyperblox HPB | US$0,006916 | 31,85% | 30,49% | US$505.327 | US$6.105,83 | 73.069.950 HPB |
| 2196 |  Qudefi QDFI | US$0,005750 | -23,81% | 67,39% | US$505.086 | US$11,19 | 87.844.108 QDFI |
| 2197 |  LitLab Games LITT | US$0,001756 | -14,56% | -27,04% | US$512.398 | US$43.399,34 | 291.825.068 LITT |
| 2198 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005027 | 1,28% | 20,87% | US$502.730 | US$4.939,62 | 100.000.000 DREP |
| 2199 |  Idena IDNA | US$0,006837 | -0,77% | -38,88% | US$501.648 | US$856,43 | 73.375.222 IDNA |
| 2200 |  Ziktalk ZIK | US$0,001102 | 0,06% | -8,59% | US$501.519 | US$1.600,45 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.