Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arix ARIX | US$0,01785 | 5,92% | 38,74% | US$177.029 | US$1.991.560 | 9.916.490 ARIX |
| 2452 |  Pacoca PACOCA | US$0,0005304 | 0,70% | 10,31% | US$175.604 | US$3.183,65 | 331.082.967 PACOCA |
| 2453 |  RealFevr FEVR | US$0,00001635 | 9,77% | 39,48% | US$176.186 | US$1.469,62 | 10.779.065.385 FEVR |
| 2454 |  Duckies, the canary network for Yellow DUCKIES | US$0,003362 | 1,36% | 1,54% | US$175.101 | US$434,05 | 52.088.321 DUCKIES |
| 2455 |  SONM (BEP-20) SNM | US$0,0005267 | -55,38% | 231,81% | US$175.019 | US$8.863,12 | 332.312.236 SNM |
| 2456 |  Ninneko NINO | US$0,002667 | 1,98% | 5,26% | US$173.096 | US$4.171,94 | 64.904.273 NINO |
| 2457 |  4P FOUR FOUR | US$0,0008065 | -12,58% | -22,04% | US$172.008 | US$1.381,05 | 213.266.834 FOUR |
| 2458 |  Moby MOBY | US$0,00001718 | -5,86% | 23,66% | US$171.752 | US$4.996,95 | 10.000.000.000 MOBY |
| 2459 |  XP NETWORK XPNET | US$0,001284 | -3,61% | 4,18% | US$169.319 | US$31.435,76 | 131.870.792 XPNET |
| 2460 |  Cleo Tech CLEO | US$0,001493 | -0,16% | -4,82% | US$169.842 | US$5.437,24 | 113.774.330 CLEO |
| 2461 |  Furucombo COMBO | US$0,004187 | 2,28% | -8,19% | US$169.881 | US$332,50 | 40.569.925 COMBO |
| 2462 |  MOVEZ MOVEZ | US$0,00004564 | 7,64% | 6,49% | US$169.668 | US$27.223,90 | 3.717.718.009 MOVEZ |
| 2463 |  IDRX IDRX | US$0,00006285 | 0,06% | 0,06% | US$166.899 | US$0,07000 | 2.655.610.939 IDRX |
| 2464 |  Goons of Balatroon GOB | US$0,0008643 | 1,49% | 27,18% | US$166.282 | US$24,12 | 192.380.511 GOB |
| 2465 |  TemDAO TEM | US$0,000006120 | 0,03% | 0,03% | US$165.821 | - | 27.105.282.561 TEM |
| 2466 |  FaraLand FARA | US$0,007211 | -0,09% | 16,81% | US$165.331 | US$57.044,17 | 22.928.676 FARA |
| 2467 |  Nvidia Inu NINU | US$0,00002298 | 3,60% | 0,84% | US$164.776 | US$922,64 | 7.169.798.421 NINU |
| 2468 |  CryptoSoul SOUL | US$0,0005111 | 2,63% | -13,32% | US$163.521 | US$13,44 | 319.927.334 SOUL |
| 2469 |  The Moon Metaverse 2MOON | US$0,000004900 | -0,71% | -0,92% | US$162.906 | US$86.975,56 | 33.219.526.049 2MOON |
| 2470 |  İstanbul Başakşehir Fan Token IBFK | US$0,1459 | 9,47% | -15,91% | US$163.696 | US$48.768,27 | 1.121.730 IBFK |
| 2471 |  Value Liquidity VALUE | US$0,02602 | 16,90% | 37,41% | US$161.865 | US$501,06 | 6.220.177 VALUE |
| 2472 |  CyberVein CVT | US$0,0001522 | 9,31% | 11,91% | US$161.373 | US$58.866,82 | 1.060.404.496 CVT |
| 2473 |  Autobahn Network TXL | US$0,002406 | -2,91% | 5,63% | US$161.363 | US$336,26 | 67.070.793 TXL |
| 2474 |  Hawk Tuah HAWK | US$0,0001575 | 11,04% | -55,57% | US$151.594 | US$111.581 | 962.810.869 HAWK |
| 2475 |  Hedget HGET | US$0,09114 | -1,00% | -1,94% | US$159.632 | US$112.669 | 1.751.448 HGET |
| 2476 |  DOGEMOB DOGEMOB | US$0,0003140 | 16,84% | 18,11% | US$156.846 | US$1.107,59 | 499.450.092 DOGEMOB |
| 2477 |  FrontFanz FANX | US$0,001607 | 23,68% | 428,44% | US$157.014 | US$35.937,76 | 97.696.581 FANX |
| 2478 |  Ritocoin RITO | US$0,00008569 | 286,00% | 27,98% | US$156.339 | - | 1.824.541.618 RITO |
| 2479 |  Solrise Finance SLRS | US$0,001086 | 29,83% | 19,53% | US$165.286 | US$4.550,47 | 152.145.992 SLRS |
| 2480 |  Ravencoin Classic RVC | US$0,00001063 | -0,50% | 25,25% | US$154.899 | US$6.134,75 | 14.570.102.712 RVC |
| 2481 |  My Master War MAT | US$0,001662 | 0,09% | 18,61% | US$154.818 | US$638,97 | 93.146.996 MAT |
| 2482 |  Bird.Money BIRD | US$1,62 | 13,36% | -28,36% | US$154.269 | US$13.228,43 | 94.942 BIRD |
| 2483 |  Coldstack CLS | US$0,1016 | 8,79% | 20,29% | US$152.921 | US$59.892,36 | 1.504.975 CLS |
| 2484 |  8PAY 8PAY | US$0,002547 | 24,15% | 13,81% | US$152.861 | US$857,01 | 60.010.875 8PAY |
| 2485 |  Neblio NEBL | US$0,007202 | -18,30% | 46,53% | US$150.804 | US$59.493,33 | 20.939.418 NEBL |
| 2486 |  Ares Protocol ARES | US$0,0006597 | 2,32% | -0,89% | US$152.515 | US$18.454,42 | 231.179.222 ARES |
| 2487 |  BLOX BLOX | US$0,002037 | -1,92% | -15,09% | US$151.708 | US$2.290,57 | 74.489.420 BLOX |
| 2488 |  Jarvis Network JRT | US$0,005160 | 12,16% | 5,80% | US$149.666 | US$259,01 | 29.005.880 JRT |
| 2489 |  SnowSwap SNOW | US$0,2907 | 8,07% | 16,20% | US$144.054 | US$2.213,22 | 495.603 SNOW |
| 2490 |  Little Rabbit v2 LTRBT | - | -28,77% | -43,19% | US$140.721 | US$1.503,77 | 334.131.860.594.663 LTRBT |
| 2491 |  Raze Network RAZE | US$0,001174 | -2,36% | 7,03% | US$139.357 | US$11.575,02 | 118.690.910 RAZE |
| 2492 |  FantomStarter FS | US$0,001355 | -12,17% | 42,27% | US$140.226 | US$6.117,21 | 103.506.349 FS |
| 2493 |  SakeToken SAKE | US$0,001368 | 0,81% | 5,25% | US$139.330 | US$551,11 | 101.862.656 SAKE |
| 2494 |  Zelwin ZLW | US$0,001927 | -3,85% | 12,96% | US$139.350 | US$102.444 | 72.331.834 ZLW |
| 2495 |  KonnektVPN KPN | US$0,004310 | 11,93% | 3,38% | US$138.553 | US$1.112,22 | 32.146.416 KPN |
| 2496 |  Binemon BIN | US$0,0003369 | 6,22% | -1,26% | US$140.420 | US$7.294,50 | 416.778.746 BIN |
| 2497 |  MAGE MAGE | US$0,00001119 | 67,18% | 121,45% | US$137.789 | US$1.121,15 | 12.309.768.420 MAGE |
| 2498 |  Orion Money ORION | US$0,001439 | 3,10% | 21,44% | US$136.739 | US$689,86 | 95.000.673 ORION |
| 2499 |  Castweet CTT | US$0,07625 | 1,99% | 1,99% | US$136.783 | US$14,54 | 1.793.952 CTT |
| 2500 |  Carbon CARBON | US$0,003853 | -11,64% | -19,98% | US$135.574 | US$366,64 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.