Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FOMO BULL CLUB FOMO | US$0,000003890 | 4,37% | -21,65% | US$130.087 | US$2.918,05 | 33.463.524.580 FOMO |
| 2502 |  ApeSwap BANANA | US$0,0006583 | -1,30% | 14,41% | US$134.246 | US$15.278,08 | 203.941.928 BANANA |
| 2503 |  CZ THE GOAT CZGOAT | US$0,0001611 | 5,01% | 16,03% | US$133.935 | US$1.578,37 | 831.500.000 CZGOAT |
| 2504 |  Xeno Token XNO | US$0,0001121 | 9,84% | 7,73% | US$132.725 | US$60.013,59 | 1.183.558.942 XNO |
| 2505 |  Mochi Market MOMA | US$0,003359 | 4,48% | 7,00% | US$132.060 | US$1.515,07 | 39.311.982 MOMA |
| 2506 |  Idavoll DAO IDV | US$0,0001426 | 2,70% | 4,07% | US$131.782 | US$378,54 | 924.278.318 IDV |
| 2507 |  Refereum RFR | US$0,00002625 | -3,30% | -26,52% | US$131.250 | US$758,23 | 4.999.180.100 RFR |
| 2508 |  Mytheria MYRA | US$0,006943 | 20,99% | 23,88% | US$131.222 | US$818,38 | 18.898.630 MYRA |
| 2509 |  OpenBlox OBX | US$0,00005009 | -3,49% | 31,40% | US$129.956 | US$54.866,60 | 2.594.333.333 OBX |
| 2510 |  ZAIBOT ZAI | US$0,02432 | 11,42% | 21,37% | US$127.552 | US$8.523,32 | 5.245.087 ZAI |
| 2511 |  ASPO World ASPO | US$0,001606 | -0,60% | 1,88% | US$128.403 | US$1.741,04 | 79.936.866 ASPO |
| 2512 |  KALM KALM | US$0,01476 | -2,46% | -15,88% | US$126.222 | US$3.187,22 | 8.550.000 KALM |
| 2513 |  Chain of Legends CLEG | US$0,0009304 | -8,99% | -9,92% | US$125.976 | US$16.295,46 | 135.407.027 CLEG |
| 2514 |  APYSwap APYS | US$0,006687 | -2,70% | 5,99% | US$121.638 | US$1.074,72 | 18.191.036 APYS |
| 2515 |  The HUSL HUSL | US$0,01124 | 17,33% | 19,26% | US$116.663 | US$28.814,34 | 10.379.879 HUSL |
| 2516 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005557 | -3,30% | 26,40% | US$120.847 | US$120.252 | 21.748.353 MUDOL2 |
| 2517 |  NFTrade NFTD | US$0,003690 | 0,03% | -2,38% | US$120.803 | US$489,78 | 32.741.175 NFTD |
| 2518 |  TitanSwap TITAN | US$0,001302 | 0,05% | 0,04% | US$120.566 | - | 92.615.119 TITAN |
| 2519 |  Kingdomverse KING | US$0,0001371 | 12,17% | 4,76% | US$120.512 | US$4.218,15 | 878.805.556 KING |
| 2520 |  Finblox FBX | US$0,00006011 | -5,59% | 4,83% | US$120.291 | US$1.095,42 | 2.001.064.427 FBX |
| 2521 |  Seigniorage Shares SHARE | US$0,005704 | 5,34% | -4,25% | US$119.787 | US$644,21 | 21.000.000 SHARE |
| 2522 |  Tidal Finance TIDAL | US$0,0001378 | 9,25% | 20,25% | US$119.192 | US$73.437,04 | 865.226.229 TIDAL |
| 2523 |  DeHive DHV | US$0,02938 | 4,26% | 16,09% | US$118.086 | US$1.573,17 | 4.019.375 DHV |
| 2524 |  Mist MIST | US$0,002290 | -21,59% | -4,22% | US$129.054 | US$261.212 | 56.357.088 MIST |
| 2525 |  Nerve Finance NRV | US$0,002518 | 11,57% | 20,83% | US$116.445 | US$6.456,70 | 46.237.771 NRV |
| 2526 |  YOUNES YOUNES | US$0,0001151 | -3,57% | -43,38% | US$115.111 | US$7.150,39 | 999.998.201 YOUNES |
| 2527 |  MotaCoin MOTA | US$0,001977 | 2,92% | 105,98% | US$114.227 | - | 57.791.291 MOTA |
| 2528 |  DeFiner FIN | US$0,0006760 | 6,85% | 28,16% | US$113.572 | US$138.543 | 168.000.000 FIN |
| 2529 |  Polylastic POLX | US$0,000001690 | 5,79% | 34,70% | US$113.489 | US$236,21 | 67.007.683.334 POLX |
| 2530 |  Genesis Shards GS | US$0,009385 | 0,35% | 7,76% | US$112.908 | US$375,19 | 12.030.988 GS |
| 2531 |  Governor DAO GDAO | US$0,03868 | 1,35% | 17,10% | US$112.535 | US$348,24 | 2.909.493 GDAO |
| 2532 |  Axis DeFi AXIS | US$0,05386 | 2,75% | 14,27% | US$112.261 | US$642,59 | 2.084.401 AXIS |
| 2533 |  Kava Swap SWP | US$0,003305 | 0,06% | -0,25% | US$111.883 | US$129.611 | 33.854.166 SWP |
| 2534 |  Shadows DOWS | US$0,004157 | 4,06% | 3,34% | US$110.163 | - | 26.500.000 DOWS |
| 2535 |  Vodra VDR | US$0,0007658 | -1,35% | 34,27% | US$109.614 | US$210,42 | 143.144.036 VDR |
| 2536 |  Golff GOF | US$0,01087 | 8,05% | 16,42% | US$108.718 | US$300,85 | 9.999.338 GOF |
| 2537 |  suterusu SUTER | US$0,00002033 | -43,02% | -70,15% | US$78.386 | US$37.442,43 | 3.855.040.000 SUTER |
| 2538 |  DEVAI 0XDEV | US$0,1286 | 0,28% | -13,69% | US$108.626 | US$820,45 | 844.494 0XDEV |
| 2539 |  Cashtree Token CTT | US$0,0005418 | 3,91% | 4,50% | US$108.361 | US$106.416 | 200.000.000 CTT |
| 2540 |  Coreto COR | US$0,0004716 | -1,79% | 1,71% | US$107.659 | US$400,59 | 228.283.474 COR |
| 2541 |  TrezarCoin TZC | US$0,0003360 | 2,96% | 6,12% | US$107.398 | - | 319.604.800 TZC |
| 2542 |  Corite CO | US$0,0008763 | -6,79% | 0,57% | US$107.077 | US$3.046,35 | 122.199.592 CO |
| 2543 |  DEXGame DXGM | US$0,0001683 | 21,56% | 7,23% | US$106.502 | US$5.778,49 | 632.959.612 DXGM |
| 2544 |  Misbloc MSB | US$0,0005307 | -10,12% | 45,39% | US$105.627 | US$82.776,91 | 199.019.940 MSB |
| 2545 |  Jetcoin JET | US$0,001450 | 0,06% | 31,71% | US$105.523 | US$34,12 | 72.768.025 JET |
| 2546 |  Elpis Battle EBA | US$0,004706 | -0,79% | 8,07% | US$104.349 | US$5.683,74 | 22.172.718 EBA |
| 2547 |  YFDAI.FINANCE YF-DAI | US$26,31 | 2,41% | 0,72% | US$104.861 | US$20.417,24 | 3.986 YF-DAI |
| 2548 |  Damex Token DAMEX | US$0,001951 | 0,00% | 17,22% | US$103.536 | - | 53.076.277 DAMEX |
| 2549 |  DeFine DFA | US$0,0004005 | -1,49% | 1,63% | US$103.141 | US$715,40 | 257.528.934 DFA |
| 2550 |  DinoSwap DINO | US$0,0006592 | 2,90% | 2,64% | US$102.484 | US$125,45 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.