Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Innova INN | US$0,002551 | 0,06% | 10,90% | US$17.605 | US$141,82 | 6.901.771 INN |
| 2752 |  Gamerse LFG | US$0,0001025 | 11,60% | -5,79% | US$17.445 | US$2.796,58 | 170.157.314 LFG |
| 2753 |  SPORT SPORT | US$0,0005926 | 1,51% | 19,65% | US$17.374 | US$101,75 | 29.316.736 SPORT |
| 2754 |  RED TOKEN RED | US$0,000002670 | -8,71% | -0,12% | US$17.360 | US$43.128,08 | 6.500.834.106 RED |
| 2755 |  NuriFootBall NRFB | US$0,00008145 | 2,68% | 16,45% | US$16.949 | US$3.798,47 | 208.080.000 NRFB |
| 2756 |  Smoothy SMTY | US$0,003330 | 2,59% | 14,21% | US$16.949 | US$270.655 | 5.089.773 SMTY |
| 2757 |  NestEGG Coin EGG | US$0,0003953 | -17,63% | -17,60% | US$16.739 | - | 42.342.655 EGG |
| 2758 |  Drops Ownership Power DOP | US$0,01379 | 21,17% | 28,27% | US$16.222 | US$725.316 | 1.176.034 DOP |
| 2759 |  Metaverse VR v2 MEVRV2 | US$0,0004719 | 24,79% | 65,02% | US$15.941 | US$330,15 | 33.779.566 MEVRV2 |
| 2760 |  Nsure.Network NSURE | US$0,002784 | 4,57% | 13,06% | US$15.784 | US$130.999 | 5.668.964 NSURE |
| 2761 |  Tachyon Protocol IPX | US$0,00005935 | 3,05% | 54,64% | US$15.837 | US$0,01000 | 266.858.531 IPX |
| 2762 |  Alphr finance ALPHR | US$0,008990 | -0,08% | 20,87% | US$15.545 | US$151,21 | 1.729.085 ALPHR |
| 2763 |  Meme Cup MEMECUP | US$0,00001712 | 0,00% | 5,31% | US$15.410 | - | 900.000.000 MEMECUP |
| 2764 |  Twinci TWIN | US$0,07701 | 0,07% | 0,05% | US$15.403 | - | 200.000 TWIN |
| 2765 |  Kawaii Islands KWT | US$0,0005046 | 18,14% | 34,37% | US$15.138 | US$316,52 | 30.000.000 KWT |
| 2766 |  Knit Finance KFT | US$0,003026 | 8,08% | 22,74% | US$14.826 | US$19,54 | 4.900.000 KFT |
| 2767 |  CorionX CORX | US$0,0001090 | -1,81% | 13,31% | US$14.160 | US$83,25 | 129.910.129 CORX |
| 2768 |  Islander ISA | US$0,00002585 | 3,29% | 18,20% | US$14.107 | US$150,35 | 545.753.780 ISA |
| 2769 |  Rage Fan RAGE | US$0,0002463 | -2,52% | -23,89% | US$13.971 | US$781,86 | 56.719.938 RAGE |
| 2770 |  BonFi BNF | US$0,00004507 | 0,06% | 6,19% | US$13.403 | US$23,70 | 297.418.335 BNF |
| 2771 |  SORA Validator Token VAL | US$0,03216 | 52,16% | 125,56% | US$13.122 | US$24.269,86 | 408.003 VAL |
| 2772 |  SPRINT SWP | US$0,00006687 | 14,47% | 40,32% | US$13.022 | US$28.484,48 | 194.732.594 SWP |
| 2773 |  Propel PEL | US$0,0003316 | 0,18% | 10,50% | US$12.496 | - | 37.683.673 PEL |
| 2774 |  Terran Coin TRR | US$0,0005215 | -18,71% | -17,01% | US$12.336 | US$2.033,80 | 23.653.359 TRR |
| 2775 |  Chimpion BNANA | US$0,0003884 | 2,89% | -3,40% | US$12.321 | - | 31.727.387 BNANA |
| 2776 |  MetaShooter MHUNT | US$0,0003715 | -14,33% | -32,57% | US$11.986 | US$7.922,27 | 32.260.173 MHUNT |
| 2777 |  Lithosphere LITHO | US$0,0001907 | 6,86% | 48,15% | US$11.883 | US$1.068,63 | 62.316.885 LITHO |
| 2778 |  JOOPS JOOPS | US$0,000001600 | -2,00% | 11,41% | US$11.883 | US$121,51 | 7.422.500.000 JOOPS |
| 2779 |  ETHA Lend ETHA | US$0,001239 | 0,21% | 31,38% | US$11.594 | US$0,5200 | 9.359.425 ETHA |
| 2780 |  NBX BYN | US$0,001308 | 4,11% | 14,11% | US$11.595 | US$198.444 | 8.863.175 BYN |
| 2781 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,82% | -5,24% | US$11.365 | - | 1.229.840.000.000 INNBC |
| 2782 |  Lucretius LUC | US$0,00004528 | 11,61% | 19,06% | US$11.090 | US$103,80 | 244.923.666 LUC |
| 2783 |  Gaj Finance GAJ | US$0,005588 | -0,10% | 8,84% | US$10.849 | US$67,70 | 1.941.413 GAJ |
| 2784 |  DOB on Base DOB | US$0,001077 | -27,89% | -24,65% | US$10.767 | US$822,22 | 10.000.000 DOB |
| 2785 |  extraDNA XDNA | US$0,000009020 | 0,06% | 0,06% | US$10.738 | US$2,01 | 1.190.020.231 XDNA |
| 2786 |  Moniwar MOWA | US$0,0009816 | 1,07% | 8,10% | US$10.611 | US$382,37 | 10.810.810 MOWA |
| 2787 |  Operation Phoenix $OPHX | US$0,0001242 | 157,82% | 147,26% | US$10.554 | US$2.314,14 | 84.958.763 $OPHX |
| 2788 |  Decentral Games ICE ICE | US$0,00004566 | 9,84% | 20,34% | US$10.349 | US$6.569,09 | 226.662.490 ICE |
| 2789 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | 0,00% | US$10.282 | - | 650.800.832.867 WIWI |
| 2790 |  Sator SAO | US$0,0001870 | 1,61% | 11,03% | US$10.271 | US$319,27 | 54.913.292 SAO |
| 2791 |  Alpha Token A | US$0,0005133 | 3,07% | -24,64% | US$9.966 | - | 19.414.002 A |
| 2792 |  Grimm GRIMM | US$0,0001581 | 2,94% | 2,99% | US$9.567 | US$32,21 | 60.501.300 GRIMM |
| 2793 |  beFITTER FIU | US$0,0001989 | 4,58% | 5,25% | US$9.446 | US$52,03 | 47.498.130 FIU |
| 2794 |  Kumala Herris MAWA | US$0,000009020 | -5,36% | -7,51% | US$9.022 | US$1,02 | 999.999.999 MAWA |
| 2795 |  SeChain SNN | US$0,0000005200 | -25,69% | -28,69% | US$8.868 | US$60,63 | 17.033.991.147 SNN |
| 2796 |  Warena RENA | US$0,001277 | 2,06% | 30,00% | US$8.761 | US$2.698,63 | 6.862.242 RENA |
| 2797 |  Refinable FINE | US$0,0002028 | 10,77% | -24,99% | US$8.328 | US$156.502 | 41.059.833 FINE |
| 2798 |  Luna Rush LUS | US$0,001798 | 0,73% | 16,55% | US$8.181 | US$285,33 | 4.550.147 LUS |
| 2799 |  Skyrim Finance SKYRIM | US$0,0003828 | 0,05% | 9,88% | US$7.772 | US$1.920,49 | 20.300.000 SKYRIM |
| 2800 |  AFEN Blockchain Network AFEN | US$0,00005258 | 20,17% | 42,20% | US$7.722 | US$532,35 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.