Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Major MAJOR | US$1,10 | -0,28% | -23,15% | - | US$147.908.189 | - |
| 2852 |  Jupiter Perps LP JLP | US$4,16 | 0,55% | 1,10% | - | US$85.931.137 | - |
| 2853 |  HTX HTX | US$0,000002980 | -15,26% | 57,76% | - | US$84.566.998 | - |
| 2854 |  KingDeFi KRW | US$0,0007109 | -1,01% | -1,11% | - | US$80.287.529 | - |
| 2855 |  rats (Ordinals) rats | US$0,0001264 | 0,23% | 28,24% | - | US$71.581.114 | - |
| 2856 |  XT Smart Chain XT | US$6,94 | 3,44% | 9,93% | - | US$61.103.689 | - |
| 2857 |  Savings Dai SDAI | US$1,12 | -0,05% | 0,06% | - | US$54.549.180 | - |
| 2858 |  Zircuit ZRC | US$0,07705 | 1,38% | -8,70% | - | US$52.945.873 | - |
| 2859 |  Layer3 L3 | US$0,1212 | 0,86% | 46,83% | - | US$49.420.016 | - |
| 2860 |  WhiteBIT Coin WBT | US$23,54 | 0,37% | -0,44% | - | US$40.660.458 | - |
| 2861 |  AUSD AUSD | US$0,9996 | -0,02% | -0,16% | - | US$39.182.786 | - |
| 2862 |  Fwog (SOL) FWOG | US$0,4075 | -1,32% | -10,90% | - | US$36.391.946 | - |
| 2863 |  peaq PEAQ | US$0,4587 | 8,06% | 39,80% | - | US$35.361.871 | - |
| 2864 |  Ski Mask Dog SKI | US$0,2553 | 65,56% | 538,47% | - | US$35.233.211 | - |
| 2865 |  Bitfinity Network BTF | US$0,1272 | -2,20% | -2,51% | - | US$35.130.603 | - |
| 2866 |  AI Agent Layer AIFUN | US$0,06291 | -19,52% | 467,45% | - | US$27.314.899 | - |
| 2867 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,03% | -0,18% | - | US$26.465.906 | - |
| 2868 |  Port Finance PORT | US$0,0009391 | -48,39% | -85,07% | - | US$27.293.655 | - |
| 2869 |  Arbi Pepe PEPE | US$0,00002167 | 6,45% | 9,55% | - | US$26.117.223 | - |
| 2870 |  Zeus Network ZEUS | US$0,5928 | -8,34% | 15,28% | - | US$26.356.969 | - |
| 2871 |  Purr PURR | US$0,2615 | -9,70% | 0,00% | - | US$24.881.192 | - |
| 2872 |  Cryptonex CNX | US$50,54 | 3,28% | 2,78% | - | US$22.613.759 | - |
| 2873 |  Sky SKY | US$0,09563 | -0,01% | 23,72% | - | US$21.478.507 | - |
| 2874 |  Moonwell WELL | US$0,08020 | 26,51% | 7,09% | - | US$19.981.042 | - |
| 2875 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,07% | - | US$19.117.766 | - |
| 2876 |  UZX UZX | US$1,90 | 13,98% | -18,88% | - | US$19.122.894 | - |
| 2877 |  GHO GHO | US$0,9978 | 0,21% | 0,82% | - | US$18.180.888 | - |
| 2878 |  Lester LESTER | US$0,01278 | -19,82% | 0,00% | - | US$18.127.390 | - |
| 2879 |  deBridge DBR | US$0,02805 | 2,25% | 7,38% | - | US$17.845.023 | - |
| 2880 |  wstUSDT WSTUSDT | US$1,04 | -0,60% | -0,63% | - | US$17.509.963 | - |
| 2881 |  Kamino Finance KMNO | US$0,1658 | 12,48% | 22,84% | - | US$16.030.540 | - |
| 2882 |  SUPRA SUPRA | US$0,009890 | -2,28% | -27,85% | - | US$15.714.587 | - |
| 2883 |  Moneta Digital MMXN | US$0,04924 | 0,25% | 1,58% | - | US$14.377.670 | - |
| 2884 |  HugeWin HUGE | US$0,002653 | 1,85% | 28,03% | - | US$14.221.192 | - |
| 2885 |  LayerAI LAI | US$0,01996 | -0,66% | 21,49% | - | US$13.841.837 | - |
| 2886 |  Bitcoin Cats 1CAT | US$0,002344 | 7,10% | 43,22% | - | US$13.557.881 | - |
| 2887 |  Pizza (Ordinals) PIZZA | US$3,15 | -5,98% | 11,63% | - | US$13.182.852 | - |
| 2888 |  HashKey Platform Token HSK | US$1,50 | 26,02% | 19,20% | - | US$12.980.273 | - |
| 2889 |  mETH Protocol COOK | US$0,03269 | 15,87% | 11,61% | - | US$12.569.923 | - |
| 2890 |  FRED FRED | US$0,05674 | 0,56% | -20,92% | - | US$12.750.721 | - |
| 2891 |  Pixelverse PIXFI | US$0,004682 | -0,09% | -8,41% | - | US$12.726.518 | - |
| 2892 |  VNDC VNDC | US$0,00003880 | 0,05% | 0,75% | - | US$11.909.814 | - |
| 2893 |  Happy Cat HAPPY | US$0,01094 | 7,19% | -24,30% | - | US$11.766.489 | - |
| 2894 |  Shiba Inu on Base SHIB | US$0,0001030 | 0,00% | 0,00% | - | US$11.755.461 | - |
| 2895 |  SLEX Token SLEX | US$4,84 | 0,04% | 2,96% | - | US$11.426.230 | - |
| 2896 |  Ethervista VISTA | US$38,09 | 11,08% | -23,96% | - | US$11.435.257 | - |
| 2897 |  RWA Inc. RWA | US$0,1179 | 3,98% | 184,55% | - | US$11.357.606 | - |
| 2898 |  BBQCOIN BBQ | US$0,03149 | -0,14% | -18,77% | - | US$11.217.944 | - |
| 2899 |  Empyreal EMP | US$289,35 | -14,81% | 328,17% | - | US$10.895.512 | - |
| 2900 |  Shiro Neko SHIRO | US$0,0000003600 | -8,15% | 0,00% | - | US$10.901.898 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.