Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Cryptyk Token CTK | US$0,0008493 | 0,06% | -99,92% | - | US$384,69 | - |
| 7352 |  Lemond LEMD | US$0,00002683 | -2,34% | 10,83% | - | US$383,70 | - |
| 7353 |  XDoge XD | - | 4,49% | -10,23% | - | US$383,01 | - |
| 7354 |  Pando Token PTX | US$0,003495 | -2,90% | -27,41% | - | US$382,49 | - |
| 7355 |  Bitcoin Cat BTCAT | - | -5,98% | -24,14% | - | US$381,10 | - |
| 7356 |  Neuralink NEURALINK | US$0,4428 | 7,06% | 3,51% | - | US$232,55 | - |
| 7357 |  Sora Doge SORADOGE | - | 7,04% | 80,86% | - | US$380,82 | - |
| 7358 |  WadzPay Token WTK | US$0,0002107 | -14,82% | -11,05% | - | US$380,03 | - |
| 7359 |  Jeetolax JEETOLAX | US$0,0001194 | 1,67% | -31,67% | - | US$512,42 | - |
| 7360 |  ELON DOGE ELONDOGE | - | 20,04% | 21,87% | - | US$379,05 | - |
| 7361 |  Afrostar AFRO | US$0,00000001000 | 5,02% | 10,89% | - | US$378,77 | - |
| 7362 |  Unreal Finance UGT | US$0,003441 | -14,61% | -11,16% | - | US$378,77 | - |
| 7363 |  Hare Token HARE | - | -2,94% | 13,79% | - | US$377,47 | - |
| 7364 |  Autumn AUTUMN | US$0,005000 | -6,22% | -5,73% | - | US$377,36 | - |
| 7365 |  Global Token GBL | US$25,40 | -4,39% | -13,73% | - | US$377,13 | - |
| 7366 |  Schrodinger SGR | US$1,13 | 0,21% | -9,99% | - | US$375,45 | - |
| 7367 |  Luxurious Pro Network Token LPNT | US$0,008814 | -7,56% | -9,54% | - | US$375,45 | - |
| 7368 |  Spank SPANK | US$0,0003485 | -59,86% | -22,02% | - | US$374,70 | - |
| 7369 |  Grape Network GRAPE | US$0,0006501 | -7,06% | -11,21% | - | US$374,40 | - |
| 7370 |  TUCKER CARLSON TUCKER | US$0,0000009900 | -10,86% | -22,81% | - | US$373,21 | - |
| 7371 |  Spoofify SPOOF | US$0,00001898 | -2,07% | 0,40% | - | US$371,87 | - |
| 7372 |  The Republican Party GOP | US$0,00002626 | 3,83% | -11,44% | - | US$371,38 | - |
| 7373 |  Satoshi Stablecoin SATS | US$0,0009874 | 4,78% | 3,65% | - | US$371,11 | - |
| 7374 |  TokenClub TCT | US$0,0003386 | -11,34% | -13,01% | - | US$370,16 | - |
| 7375 |  Monsterra (MAG) MAG | US$0,0004249 | 7,53% | 6,68% | - | US$369,62 | - |
| 7376 |  CZUSD CZUSD | US$0,9968 | -0,23% | -0,11% | - | US$369,54 | - |
| 7377 |  BURRRD BURRRD | - | -3,23% | -12,13% | - | US$367,89 | - |
| 7378 |  Infinet INFI | US$0,00009896 | 5,50% | -9,30% | - | US$366,75 | - |
| 7379 |  Marvin Inu MARVIN | US$0,0000001400 | -0,30% | 3,65% | - | US$366,73 | - |
| 7380 |  Uplift LIFT | US$0,003223 | -3,23% | -1,48% | - | US$366,01 | - |
| 7381 |  FIGHT MAGA FIGHTMAGA | - | 9,25% | 10,03% | - | US$381,25 | - |
| 7382 |  FitBurn CAL | US$0,00005681 | 5,86% | 16,40% | - | US$364,96 | - |
| 7383 |  Froyo Games FROYO | US$0,0001115 | 5,91% | -0,13% | - | US$364,35 | - |
| 7384 |  Potato POTATO | US$0,00000003000 | -0,03% | -17,94% | - | US$362,74 | - |
| 7385 |  SO-COL SIMP | US$0,0002715 | 1,80% | 3,15% | - | US$364,05 | - |
| 7386 |  Vetter Token VETTER | US$0,00009812 | 2,31% | 18,97% | - | US$362,60 | - |
| 7387 |  NewYork Exchange NYE | US$0,1592 | 3,42% | 3,00% | - | US$361,95 | - |
| 7388 |  Pambicoin PAMBI | US$0,00009287 | 4,28% | -2,35% | - | US$360,04 | - |
| 7389 |  Mononoke Inu Mononoke-Inu | - | 2,29% | 0,36% | - | US$359,57 | - |
| 7390 |  FWOG (ETH) FWOG | - | 4,07% | 4,89% | - | US$359,15 | - |
| 7391 |  Oldest Raccoon MERLIN | US$0,00007940 | 4,68% | -26,76% | - | US$358,71 | - |
| 7392 |  Iris Ecosystem IRISTOKEN | US$0,001743 | -2,34% | 13,40% | - | US$358,19 | - |
| 7393 |  TrumpCoin DTC | US$0,00000001000 | 0,06% | 13,08% | - | US$358,02 | - |
| 7394 |  Sillycat SILLYCAT | - | -3,84% | -8,16% | - | US$357,54 | - |
| 7395 |  FIGHT FOR THE PEOPLE FFTP | - | -0,53% | 3,09% | - | US$356,81 | - |
| 7396 |  Iustitia Coin IUS | US$0,0000006700 | 1,71% | -9,94% | - | US$356,61 | - |
| 7397 |  Based Finance BASED | US$0,02444 | -10,69% | 1,36% | - | US$356,16 | - |
| 7398 |  SOLAMB SOLAMB | US$0,00003138 | 7,15% | -5,64% | - | US$356,03 | - |
| 7399 |  LamaSol LASOL | US$0,00002551 | -7,13% | -21,03% | - | US$355,87 | - |
| 7400 |  Froggies Token FRGST | - | -3,32% | 10,26% | - | US$355,84 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.