Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Schrodinger DINGER | US$0,00002912 | -0,63% | -20,29% | - | US$139,00 | - |
| 7952 |  CAT INU CAT | - | -8,49% | -17,17% | - | US$138,16 | - |
| 7953 |  A2A A2A | US$0,01269 | 2,35% | 4,71% | - | US$138,15 | - |
| 7954 |  Umami Finance UMAMI | US$2,95 | 16,99% | 6,79% | - | US$137,77 | - |
| 7955 |  Bomb Money BOMB | US$0,01182 | 4,04% | 0,89% | - | US$137,65 | - |
| 7956 |  PNUT DOGE PNUTDOGE | US$0,00001343 | -3,53% | 5,52% | - | US$136,96 | - |
| 7957 |  meh MEH | US$0,0001619 | -1,09% | 7,74% | - | US$136,64 | - |
| 7958 |  SpaceGrime GRIMEX | - | -37,21% | -30,51% | - | US$136,57 | - |
| 7959 |  Beefy Escrowed Fantom BEFTM | US$1,31 | 3,55% | 26,41% | - | US$135,99 | - |
| 7960 |  LEDGIS LED | US$0,003606 | -25,66% | -34,81% | - | US$135,98 | - |
| 7961 |  MagnetGold MTG | US$0,03534 | 1,12% | 19,90% | - | US$135,87 | - |
| 7962 |  Nikola Tesla Token 369 | US$0,0000001900 | -1,97% | -4,18% | - | US$135,52 | - |
| 7963 |  Frogonsol FROG | US$0,00002374 | 2,41% | -3,77% | - | US$135,08 | - |
| 7964 |  BNBcat BNBCAT | - | 1,66% | 38,24% | - | US$134,93 | - |
| 7965 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006063 | 0,58% | 2,96% | - | US$133,86 | - |
| 7966 |  The Blue Dragon RYU | - | 5,37% | 11,64% | - | US$133,36 | - |
| 7967 |  Dogs Rock DOGSROCK | - | 1,79% | 9,32% | - | US$133,24 | - |
| 7968 |  Synapse Network zkSNP | US$0,003351 | -1,79% | 3,72% | - | US$132,38 | - |
| 7969 |  TokoQrt TQRT | US$1,35 | 0,04% | 35,06% | - | US$132,19 | - |
| 7970 |  ZeLoop Eco Reward ERW | US$0,000001020 | 0,71% | 12,68% | - | US$132,18 | - |
| 7971 |  Theos THEOS | US$0,0001086 | 5,91% | 5,87% | - | US$132,17 | - |
| 7972 |  BNB BUNNY BNBBUNNY | - | -5,51% | 141,68% | - | US$132,02 | - |
| 7973 |  PAW PATROL INU PAW | - | 2,64% | 10,61% | - | US$131,99 | - |
| 7974 |  SaltSwap Finance SALT | US$0,0004924 | 1,13% | 6,83% | - | US$131,88 | - |
| 7975 |  Labubu LABUBU | US$0,0001301 | 1,51% | -42,33% | - | US$131,73 | - |
| 7976 |  Vuzz AI VUZZ | US$0,001974 | -5,08% | 29,79% | - | US$131,65 | - |
| 7977 |  TRUMP WIF EAR WIFEAR | US$0,00002400 | -0,34% | -12,71% | - | US$131,24 | - |
| 7978 |  Tiny Coin TINC | US$0,003896 | 4,33% | 12,37% | - | US$131,03 | - |
| 7979 |  SHRIMP SHRIMP | US$0,003064 | 8,12% | -7,47% | - | US$131,01 | - |
| 7980 |  RocketSwap RCKT | US$0,06105 | 4,85% | 12,22% | - | US$130,98 | - |
| 7981 |  Achain ACT | US$0,002480 | 5,02% | -16,11% | - | US$130,92 | - |
| 7982 |  2omb Finance 2OMB | US$0,02728 | -3,98% | 16,71% | - | US$130,89 | - |
| 7983 |  One Basis OBS | US$0,1479 | 1,61% | 8,09% | - | US$130,80 | - |
| 7984 |  Corgidoge CORGI | - | 1,54% | 95,94% | - | US$130,66 | - |
| 7985 |  Microtuber MCT | US$0,0003294 | -0,58% | 2,82% | - | US$130,56 | - |
| 7986 |  SafeGrok SAFEGROK | - | 1,56% | 113,90% | - | US$130,01 | - |
| 7987 |  Raccoon ROON | US$0,00007108 | -7,57% | -9,34% | - | US$129,99 | - |
| 7988 |  ArbiDex Token ARX | US$0,01408 | 6,19% | -11,04% | - | US$129,40 | - |
| 7989 |  Poupe POUPE | US$0,004862 | 4,30% | 3,40% | - | US$128,48 | - |
| 7990 |  Hummingbot HBOT | US$0,002872 | -2,65% | -11,73% | - | US$127,99 | - |
| 7991 |  CoFiX COFI | US$0,004967 | -0,03% | 26,40% | - | US$127,73 | - |
| 7992 |  iCommunity Labs ICOM | US$0,01143 | -2,28% | 4,84% | - | US$127,13 | - |
| 7993 |  Grok Cat GROKCAT | US$0,00003813 | 0,29% | -19,98% | - | US$126,98 | - |
| 7994 |  GOLDY GOLDY | US$0,00002289 | -1,37% | -2,68% | - | US$126,93 | - |
| 7995 |  Bad Alien Division BAD | - | -7,28% | 3,36% | - | US$126,63 | - |
| 7996 |  Bong - Bonk's Brother $BONG | US$0,0000006400 | 1,45% | -6,39% | - | US$126,51 | - |
| 7997 |  FQSwap V2 FQS | US$0,1607 | -1,60% | 4,41% | - | US$126,46 | - |
| 7998 |  Bitcat BITCAT | US$0,0008620 | 1,23% | -10,27% | - | US$125,71 | - |
| 7999 |  Magic Beasties BSTS | US$0,0000001900 | 1,29% | 11,45% | - | US$125,24 | - |
| 8000 |  Zon Token ZON | US$0,009112 | 15,21% | 2,92% | - | US$125,11 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.