Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Wagerr WGR | US$0,002226 | 2,24% | 8,82% | - | US$210,09 | - |
| 7752 |  Liza LIZA | US$0,0008960 | 1,18% | 11,41% | - | US$209,89 | - |
| 7753 |  Blast Pepe BEPE | US$0,000001250 | 0,10% | 14,28% | - | US$209,54 | - |
| 7754 |  BLOKPAD BPAD | US$0,0004008 | 2,58% | 9,34% | - | US$209,23 | - |
| 7755 |  Swaperry PERRY | US$0,001027 | 0,77% | 4,24% | - | US$209,06 | - |
| 7756 |  VaultCraft VCX | US$0,04049 | 1,76% | -18,66% | - | US$209,05 | - |
| 7757 |  Destinys Chicken DSTNY | US$0,00004204 | 1,16% | -1,50% | - | US$208,45 | - |
| 7758 |  Flappy $FLAPPY | US$0,000001980 | 0,67% | 5,94% | - | US$208,29 | - |
| 7759 |  ShibaNFT SHIBANFT | - | 21,16% | 71,23% | - | US$208,16 | - |
| 7760 |  vanitis VATO | US$0,0007550 | 13,86% | -97,25% | - | US$208,08 | - |
| 7761 |  Boggy Coin BOGGY | US$0,00009641 | 0,74% | 10,12% | - | US$208,07 | - |
| 7762 |  Tholana THOL | US$0,00000005000 | 0,82% | -8,49% | - | US$208,01 | - |
| 7763 |  Fluffys FLUFFYS | US$0,001898 | -0,10% | -4,00% | - | US$207,38 | - |
| 7764 |  Duke The Alien DUKE | US$0,00004714 | 1,91% | -31,64% | - | US$207,35 | - |
| 7765 |  ChikinCoin CKC | US$0,00007017 | 0,18% | -0,88% | - | US$206,67 | - |
| 7766 |  HOPPY HOPPY | - | 15,65% | 4,01% | - | US$206,57 | - |
| 7767 |  ASIX+ ASIX+ | US$0,0000001100 | -2,38% | 7,50% | - | US$206,34 | - |
| 7768 |  STOA Network STA | US$0,005552 | 1,05% | 46,83% | - | US$205,89 | - |
| 7769 |  Perpetual Motion Machine PMM | US$0,0008196 | 0,99% | -7,60% | - | US$205,39 | - |
| 7770 |  ReadySwap RS | US$0,008323 | -4,26% | -4,96% | - | US$204,56 | - |
| 7771 |  Shitcoin STC | US$0,009109 | 1,66% | 14,32% | - | US$203,38 | - |
| 7772 |  TUCKER CARLSON TUCKER | US$0,000001170 | 3,06% | 7,32% | - | US$203,18 | - |
| 7773 |  Aptoge APTOGE | US$0,0009244 | 22,92% | 67,89% | - | US$202,93 | - |
| 7774 |  KleeKai KLEE | - | 4,43% | 10,19% | - | US$202,70 | - |
| 7775 |  Solamander SOLY | US$0,00008657 | 2,45% | 3,74% | - | US$202,34 | - |
| 7776 |  Superalgos SA | US$0,001249 | 3,72% | 3,01% | - | US$202,29 | - |
| 7777 |  MAD Bucks MAD | US$0,01633 | -7,13% | -4,33% | - | US$202,23 | - |
| 7778 |  MediShares MDS | US$0,0001102 | 2,60% | -4,24% | - | US$201,73 | - |
| 7779 |  Ratscoin RATS | - | 2,23% | 12,10% | - | US$201,67 | - |
| 7780 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | -45,57% | -10,54% | - | US$201,54 | - |
| 7781 |  Barter BRTR | US$0,002504 | 24,91% | 39,83% | - | US$200,75 | - |
| 7782 |  Zyrri ZYR | US$0,002826 | 37,45% | 37,65% | - | US$200,68 | - |
| 7783 |  BOMBOCLAT BCLAT | US$0,00001117 | -4,13% | -7,36% | - | US$199,88 | - |
| 7784 |  WebMind Network WMN | US$0,00006404 | 0,03% | -45,47% | - | US$199,41 | - |
| 7785 |  Genshiro GENS | US$0,0001202 | 11,83% | 6,29% | - | US$199,38 | - |
| 7786 |  Yield Yak AVAX YYAVAX | US$59,09 | -0,86% | 21,17% | - | US$199,25 | - |
| 7787 |  UNION Protocol Governance Token UNN | US$0,0002375 | -2,82% | 5,53% | - | US$199,02 | - |
| 7788 |  veDAO WEVE | US$0,0001094 | -2,71% | 11,16% | - | US$198,90 | - |
| 7789 |  coynbayse $BAYSE | US$0,00009430 | 2,22% | -6,06% | - | US$198,65 | - |
| 7790 |  Puppeth PUPPETH | US$0,0009806 | 4,92% | -10,33% | - | US$198,16 | - |
| 7791 |  WINPRO WPT | US$0,001519 | 25,97% | 3,89% | - | US$197,64 | - |
| 7792 |  Cub Finance CUB | US$0,001954 | 0,55% | 4,31% | - | US$197,56 | - |
| 7793 |  Slepe SLEPE | US$0,0001888 | 6,03% | 11,95% | - | US$197,47 | - |
| 7794 |  Ethane C2H6 | US$1,01 | -0,23% | -13,79% | - | US$197,36 | - |
| 7795 |  SUKI SUKI | US$0,0001315 | 0,74% | -19,40% | - | US$197,29 | - |
| 7796 |  JC Coin JCC | US$0,00000006000 | 0,01% | 434,39% | - | US$197,26 | - |
| 7797 |  Squid Game 2 SQUID2 | - | 3,00% | 33,31% | - | US$196,69 | - |
| 7798 |  Satoshi Stablecoin SATS | US$0,0009980 | -61,86% | 2,77% | - | US$196,53 | - |
| 7799 |  Hungarian Vizsla Inu HVI | - | -0,35% | 8,06% | - | US$195,93 | - |
| 7800 |  World Liberty Financial(worldliberty.icu) WLFI | - | 4,37% | 24,42% | - | US$195,48 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.