Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Joker Pepe JOPER | US$0,00004645 | 0,11% | 7,70% | - | US$297,67 | - |
| 7552 |  Ape.lol APE | US$0,00005512 | 3,24% | -0,95% | - | US$297,60 | - |
| 7553 |  Monsterra (MAG) MAG | US$0,0004726 | 6,68% | 31,52% | - | US$297,37 | - |
| 7554 |  TensorSpace TPU | US$0,0001112 | -2,60% | 12,73% | - | US$296,62 | - |
| 7555 |  ClaimSwap CLA | US$0,001990 | 4,56% | 59,38% | - | US$296,30 | - |
| 7556 |  Alpaca City ALPA | US$0,007012 | 4,89% | 11,58% | - | US$295,81 | - |
| 7557 |  Empire Token EMPIRE | US$0,0001228 | -9,14% | 6,26% | - | US$295,72 | - |
| 7558 |  Poodl Inu POODL | US$0,00004678 | 0,78% | 0,57% | - | US$294,98 | - |
| 7559 |  Stabledoc SDT | US$0,001096 | -57,98% | -55,48% | - | US$294,07 | - |
| 7560 |  Defi Tiger DTG | - | 3,29% | 20,87% | - | US$293,90 | - |
| 7561 |  JOKER JOKER | - | 0,98% | 17,34% | - | US$293,03 | - |
| 7562 |  KaraStar UMY UMY | US$0,0009410 | 1,36% | 10,41% | - | US$291,69 | - |
| 7563 |  SoliDefi SOLFI | US$0,0001472 | 3,01% | -25,73% | - | US$290,73 | - |
| 7564 |  batcat BTC | US$0,0001010 | 1,69% | -9,26% | - | US$290,06 | - |
| 7565 |  Black Myth WuKong WUKONG | US$0,2396 | -5,09% | 5,56% | - | US$289,76 | - |
| 7566 |  Aerovek Aviation AERO | US$0,0003050 | 7,80% | -1,45% | - | US$288,77 | - |
| 7567 |  NewYork Exchange NYE | US$0,2337 | 4,18% | 51,47% | - | US$288,54 | - |
| 7568 |  Aldrin RIN | US$0,01441 | 4,18% | 7,47% | - | US$288,32 | - |
| 7569 |  KyotoSwap KSWAP | US$0,1831 | 1,38% | 7,74% | - | US$287,90 | - |
| 7570 |  POKOMON POKO | US$0,00001060 | 6,90% | 10,98% | - | US$286,63 | - |
| 7571 |  HAMSTER WIF HAT WIF | US$0,00002735 | -4,74% | -50,13% | - | US$286,47 | - |
| 7572 |  Unique Venture Clubs UNQ | US$0,0001685 | 5,18% | 26,03% | - | US$286,30 | - |
| 7573 |  HurricaneSwap Token HCT | US$0,00006515 | 7,96% | 22,97% | - | US$285,61 | - |
| 7574 |  xNFT Protocol XNFT | US$0,0005939 | -2,61% | 2,99% | - | US$285,43 | - |
| 7575 |  Global Token GBL | US$22,14 | -7,58% | 6,29% | - | US$285,42 | - |
| 7576 |  Indian Call Center ICC | US$0,00006780 | 3,78% | 0,20% | - | US$283,77 | - |
| 7577 |  SAM ALTMAN | - | -9,63% | 54,30% | - | US$283,29 | - |
| 7578 |  AIBabyDoge AIBABYDOGE | - | 4,35% | -7,30% | - | US$283,26 | - |
| 7579 |  Glint Coin GLINT | US$0,04873 | -1,61% | -14,86% | - | US$282,72 | - |
| 7580 |  Rangers Fan Token RFT | US$0,006645 | 3,08% | 16,18% | - | US$282,31 | - |
| 7581 |  ITEMVERSE ITEM | US$0,0001451 | 3,97% | -1,72% | - | US$282,30 | - |
| 7582 |  METANOA NOA | US$0,0002317 | -4,41% | -0,16% | - | US$281,67 | - |
| 7583 |  MetaWars WARS | US$0,0001564 | 1,49% | -39,33% | - | US$281,47 | - |
| 7584 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 2,06% | - | US$280,76 | - |
| 7585 |  Dot Dot Finance DDD | US$0,00005019 | -1,43% | -32,73% | - | US$280,34 | - |
| 7586 |  MONNOS MNS | US$0,00002607 | 7,86% | -21,90% | - | US$280,14 | - |
| 7587 |  Nova DAO NOVA | US$0,001087 | -0,78% | 12,45% | - | US$280,09 | - |
| 7588 |  PenisGrow PENIS | US$0,0008379 | 4,92% | 17,51% | - | US$279,94 | - |
| 7589 |  Diamond DIAMOND | US$0,00000005000 | 6,85% | 21,55% | - | US$278,56 | - |
| 7590 |  Katt Daddy KATT | US$0,00005550 | 8,50% | 7,55% | - | US$278,44 | - |
| 7591 |  SOLBULL SOLBULL | US$0,00004267 | 5,57% | 9,78% | - | US$276,82 | - |
| 7592 |  King Cat KINGCAT | - | 1,46% | 6,21% | - | US$276,65 | - |
| 7593 |  Dark Trump DTRUMP | - | 3,13% | 12,71% | - | US$275,90 | - |
| 7594 |  FWOG (ETH) FWOG | - | -0,39% | 9,62% | - | US$275,90 | - |
| 7595 |  Bankera V2 BNK | US$0,07217 | -4,66% | 5,04% | - | US$275,35 | - |
| 7596 |  DILLWIFIT DILL | US$0,00002072 | -5,50% | -1,36% | - | US$274,40 | - |
| 7597 |  Sentre Protocol SNTR | US$0,0006365 | 0,08% | -0,13% | - | US$273,86 | - |
| 7598 |  47th President of the United States TRUMP47 | US$0,0002412 | 2,38% | 27,32% | - | US$273,82 | - |
| 7599 |  Tux The Penguin TUX | US$0,00004990 | 0,43% | -14,64% | - | US$271,98 | - |
| 7600 |  Chinese Neiro NEINEI | US$0,0000002800 | 4,13% | 42,44% | - | US$271,97 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.