Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  zkHive ZKHIVE | US$0,002709 | 0,16% | 0,70% | - | US$321,83 | - |
| 7502 |  Trump2024 TRUMP2024 | US$0,0005933 | 3,01% | 4,02% | - | US$321,28 | - |
| 7503 |  SOLITO SOLITO | US$0,00006490 | 0,43% | -34,68% | - | US$320,36 | - |
| 7504 |  MyBit MYB | US$0,0002618 | 6,88% | 16,80% | - | US$319,52 | - |
| 7505 |  Jeet JEET | US$0,00003023 | -0,83% | -9,68% | - | US$319,05 | - |
| 7506 |  KAIJUNO8 KAIJU | - | 1,78% | -4,35% | - | US$318,70 | - |
| 7507 |  RUTH RUTH | US$0,00002401 | 1,02% | -14,99% | - | US$318,64 | - |
| 7508 |  marmaj MARMAJ | US$1,92 | 2,52% | 1,19% | - | US$317,66 | - |
| 7509 |  MX69420 MX | US$0,0002650 | -6,69% | 23,87% | - | US$317,41 | - |
| 7510 |  Dark Energy Crystals DEC | US$0,0008179 | -0,62% | -0,18% | - | US$317,31 | - |
| 7511 |  ETH3.0 ETH 3.0 | - | 3,67% | -24,16% | - | US$317,15 | - |
| 7512 |  KittenFinance KIF | US$10,82 | -5,31% | -5,25% | - | US$316,93 | - |
| 7513 |  Trading GPT TGPT | US$0,002690 | -12,65% | -19,74% | - | US$316,39 | - |
| 7514 |  Solerium SOLE | US$0,01896 | 25,55% | -33,01% | - | US$316,03 | - |
| 7515 |  Dejitaru Hoshi HOSHI | US$0,0001370 | 0,50% | 52,87% | - | US$315,02 | - |
| 7516 |  Vote Trump VTRUMP | US$0,0003398 | 6,79% | 4,54% | - | US$314,16 | - |
| 7517 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001587 | 1,98% | 5,44% | - | US$314,15 | - |
| 7518 |  CelebrityCoinV2 CCV2 | US$0,03635 | 9,36% | 7,50% | - | US$313,91 | - |
| 7519 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005800 | 6,96% | 8,82% | - | US$312,77 | - |
| 7520 |  Wojak Coin WOJAK | - | -6,62% | -15,64% | - | US$312,18 | - |
| 7521 |  Yoshi.exchange YOSHI | US$0,03210 | 0,05% | 20,59% | - | US$311,97 | - |
| 7522 |  Remme REM | US$0,00007422 | 5,61% | 16,77% | - | US$311,05 | - |
| 7523 |  Green GREEN | US$0,0002696 | 3,32% | 38,90% | - | US$310,48 | - |
| 7524 |  HZM Coin HZM | US$0,0004184 | -1,38% | 4,55% | - | US$310,41 | - |
| 7525 |  Dwarfy $DWARFY | US$0,00000007000 | 4,17% | 4,17% | - | US$309,60 | - |
| 7526 |  SOL ETF SOLETF | - | 1,93% | 4,52% | - | US$309,57 | - |
| 7527 |  RED RED | US$0,001455 | 0,05% | 29,42% | - | US$308,55 | - |
| 7528 |  LakeViewMeta LVM | US$0,0002575 | 0,69% | 4,07% | - | US$308,29 | - |
| 7529 |  Homer SIMPSON | - | -2,80% | -23,98% | - | US$306,98 | - |
| 7530 |  Smidge SMIDGE | US$0,001040 | -1,33% | -20,55% | - | US$306,13 | - |
| 7531 |  Continuum World UM | US$0,0004210 | 1,52% | 15,05% | - | US$305,40 | - |
| 7532 |  TWELVE ZODIAC TWELVE | US$0,2253 | 5,01% | 14,84% | - | US$305,24 | - |
| 7533 |  Meta Apes SHELL | US$0,00007323 | 0,16% | 0,61% | - | US$305,22 | - |
| 7534 |  Lolo LOLO | US$0,00004915 | -1,18% | -4,37% | - | US$304,62 | - |
| 7535 |  Neged NEGED | US$0,00006947 | 5,12% | 21,48% | - | US$304,12 | - |
| 7536 |  XDoge XD | - | 3,79% | 8,29% | - | US$303,75 | - |
| 7537 |  Bamboo Coin BMBO | US$0,000002850 | 1,64% | -28,31% | - | US$303,29 | - |
| 7538 |  BOCOIN BOC | US$0,001770 | 4,96% | 12,82% | - | US$303,27 | - |
| 7539 |  MAGNET6900 MAGNET6900 | - | 2,56% | -33,73% | - | US$302,89 | - |
| 7540 |  PECland PECL | US$0,000005360 | -3,27% | 3,72% | - | US$302,13 | - |
| 7541 |  READ2N RCM | US$0,3976 | 2,51% | 6,55% | - | US$302,09 | - |
| 7542 |  Diablo IV Solana DIABLO | - | 4,67% | -16,86% | - | US$300,28 | - |
| 7543 |  ShibaCorgi SHICO | - | 1,64% | 12,73% | - | US$300,06 | - |
| 7544 |  Santiment Network Token SAN | US$0,1305 | -2,12% | 7,35% | - | US$299,92 | - |
| 7545 |  BundlesBets V2 BUND | US$7,20 | 3,31% | -5,98% | - | US$299,90 | - |
| 7546 |  UCROWDME UCM | US$0,0008159 | 2,77% | 2,50% | - | US$299,70 | - |
| 7547 |  LaserEyes LSR | US$0,001059 | 1,39% | 9,57% | - | US$299,49 | - |
| 7548 |  Satozhi SATOZ | US$0,02033 | 4,48% | 10,51% | - | US$298,96 | - |
| 7549 |  Young Peezy PEEZY | - | 2,74% | 15,31% | - | US$298,51 | - |
| 7550 |  MindVerse MVERSE | US$0,01348 | 0,38% | -0,45% | - | US$298,39 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.