Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Treecle TRCL | US$0,001008 | 5,89% | 19,94% | - | US$359,06 | - |
| 7452 |  Wolf Works DAO WWD | US$0,002365 | -0,39% | -11,19% | - | US$358,61 | - |
| 7453 |  BOOK OF AI MEOW BOAM | US$0,0001879 | 0,82% | -1,13% | - | US$358,58 | - |
| 7454 |  xAI XAI | - | 8,03% | 116,31% | - | US$358,40 | - |
| 7455 |  Channels CAN | US$0,0003466 | 1,90% | 11,64% | - | US$358,29 | - |
| 7456 |  Alickshundra Occasional-Cortex AOC | US$0,00003627 | 5,84% | 5,27% | - | US$358,02 | - |
| 7457 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,28% | 4,51% | - | US$357,70 | - |
| 7458 |  FOMOSolana FOMO | US$0,001427 | -6,35% | 21,78% | - | US$355,51 | - |
| 7459 |  Catgoku CATGOKU | US$0,000004420 | -28,43% | -63,32% | - | US$354,98 | - |
| 7460 |  Hydraverse HDV | US$0,0001364 | 8,44% | -7,37% | - | US$353,94 | - |
| 7461 |  TILWIKI TLW | US$0,2099 | 2,28% | 5,95% | - | US$353,25 | - |
| 7462 |  The Kingdom Coin TKC | US$0,001667 | 4,62% | 14,38% | - | US$352,69 | - |
| 7463 |  VidyX VIDYX | US$0,0004465 | 8,02% | 19,00% | - | US$351,82 | - |
| 7464 |  CLIMB TOKEN FINANCE CLIMB | US$1,31 | 1,85% | 11,87% | - | US$351,59 | - |
| 7465 |  Baby Shiba Inu BABYSHIB | US$0,001450 | 2,03% | 4,94% | - | US$350,72 | - |
| 7466 |  Junior JUNIOR | US$0,004198 | 4,84% | 21,04% | - | US$349,24 | - |
| 7467 |  Vector Space Biosciences, Inc. SBIO | US$0,06847 | -2,43% | -13,94% | - | US$348,95 | - |
| 7468 |  CorgiCoin CORGI | US$0,00003334 | 1,69% | 16,99% | - | US$347,84 | - |
| 7469 |  New Cat NCT | - | 15,30% | 40,28% | - | US$347,30 | - |
| 7470 |  SafeBull SAFEBULL | - | -5,96% | -16,71% | - | US$346,14 | - |
| 7471 |  Pal PAL | US$0,007029 | 2,80% | 11,16% | - | US$344,49 | - |
| 7472 |  Yobit Token YO | US$985,22 | -2,35% | 21,56% | - | US$341,26 | - |
| 7473 |  LiquidLayer LILA | US$0,009376 | -21,96% | -22,01% | - | US$338,95 | - |
| 7474 |  Sol X SOLX | US$0,00002786 | 2,20% | -14,16% | - | US$338,16 | - |
| 7475 |  BURRRD BURRRD | - | 0,21% | -1,23% | - | US$337,37 | - |
| 7476 |  JD Vance VANCE | - | -19,99% | 8,88% | - | US$336,73 | - |
| 7477 |  MoonStar MOONSTAR | - | -3,40% | 4,62% | - | US$336,37 | - |
| 7478 |  NeoCortexAI CORTEX | US$0,0004864 | 7,46% | 27,78% | - | US$336,22 | - |
| 7479 |  Aion AION | US$0,002003 | 0,02% | 28,32% | - | US$334,93 | - |
| 7480 |  Plerf PLERF | US$0,00005956 | 6,82% | 4,92% | - | US$334,92 | - |
| 7481 |  Thomas DANK | US$0,000003950 | -1,32% | -21,50% | - | US$333,32 | - |
| 7482 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,83 | 8,12% | 9,34% | - | US$332,96 | - |
| 7483 |  Build Your Dream BYD | US$0,00000005000 | -16,63% | -49,96% | - | US$332,75 | - |
| 7484 |  CoinPoker CHP | US$0,03967 | 2,42% | -8,75% | - | US$331,29 | - |
| 7485 |  ZoomSwap ZM | US$0,001788 | 2,46% | 5,79% | - | US$330,36 | - |
| 7486 |  Fufu Token FUFU | US$0,00003005 | 5,20% | 17,72% | - | US$330,35 | - |
| 7487 |  Multiverse Capital MVC | US$0,0000003800 | -2,35% | 9,27% | - | US$330,07 | - |
| 7488 |  Bullpepe BULLPEPE | - | 5,53% | -2,56% | - | US$329,93 | - |
| 7489 |  Bomb Money BSHARE | US$0,1230 | 27,96% | 45,83% | - | US$327,98 | - |
| 7490 |  ELON MARS ELONMARS | - | -10,65% | -3,90% | - | US$327,40 | - |
| 7491 |  Ben's Finale FINALE | US$0,000004500 | 3,15% | 14,85% | - | US$327,28 | - |
| 7492 |  Real BIG Coin RBC | US$0,0000001600 | 3,35% | 7,48% | - | US$326,06 | - |
| 7493 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001333 | 1,63% | 10,11% | - | US$325,89 | - |
| 7494 |  CoinsPaid CPD | US$0,004668 | -0,18% | 1,00% | - | US$325,43 | - |
| 7495 |  DragonKing DRAGONKING | US$0,00000001000 | 3,86% | 10,27% | - | US$324,77 | - |
| 7496 |  4TRUMP 4WIN | US$0,0006410 | -1,37% | -9,73% | - | US$324,52 | - |
| 7497 |  Collab.Land COLLAB | US$0,001226 | -2,41% | 106,89% | - | US$323,95 | - |
| 7498 |  dogeatingpasta PAWSTA | US$0,00001347 | 3,22% | 17,35% | - | US$323,77 | - |
| 7499 |  PayAccept PAYT | US$0,004397 | -20,66% | -87,54% | - | US$323,46 | - |
| 7500 |  Daily Finance DLY | US$0,005478 | -9,72% | -28,37% | - | US$322,21 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.