Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  SunMaga SUNMAGA | US$0,00002871 | -4,77% | 56,72% | - | US$0,4800 | - |
| 9202 |  Klaymore Stakehouse HOUSE | US$0,0005216 | -0,71% | 55,17% | - | US$0,4700 | - |
| 9203 |  LIZARD LIZARD | US$0,0001521 | -2,89% | 28,42% | - | US$0,4600 | - |
| 9204 |  SORA Synthetic USD XSTUSD | US$0,04288 | 451,87% | 452,06% | - | US$0,4500 | - |
| 9205 |  Spank SPANK | US$0,0004639 | 1,97% | 6,38% | - | US$0,4100 | - |
| 9206 |  Space Hamster HAMSTER | US$0,000001440 | 1,97% | -8,42% | - | US$0,3900 | - |
| 9207 |  Nois Network NOIS | US$0,001592 | 43,01% | 59,78% | - | US$0,3800 | - |
| 9208 |  b0rder1ess B01 | US$0,2638 | -0,01% | -4,67% | - | US$0,3700 | - |
| 9209 |  The Parallel PRL | US$0,0005832 | -0,04% | 1,68% | - | US$0,3700 | - |
| 9210 |  Mainston STON | US$0,00008013 | 0,04% | -38,39% | - | US$0,3600 | - |
| 9211 |  Coconut COCONUT | US$0,00003587 | -1,66% | -6,66% | - | US$0,3200 | - |
| 9212 |  0xDAO OXD | US$0,00009877 | 3,26% | 19,79% | - | US$0,3100 | - |
| 9213 |  BabyFlokiZilla BABYFLOKIZILLA | - | -100,00% | -100,00% | - | US$0,2700 | - |
| 9214 |  Epanus EPS | US$0,03297 | 2,79% | 2,51% | - | US$0,2600 | - |
| 9215 |  Arky Satoshi's Dog ARKY | US$0,00001963 | -2,61% | -8,87% | - | US$0,2600 | - |
| 9216 |  Titi Financial TITI | - | 2,53% | 9,59% | - | US$0,2500 | - |
| 9217 |  Vital Network VITAL | US$0,000001210 | -12,21% | 88,40% | - | US$0,2400 | - |
| 9218 |  GameFork GAMEFORK | - | -0,62% | -1,27% | - | US$0,2400 | - |
| 9219 |  SOLCAT SCAT | - | 1,90% | -78,44% | - | US$0,2300 | - |
| 9220 |  aRIA Currency RIA | US$0,06910 | 0,03% | -1,75% | - | US$0,2200 | - |
| 9221 |  Reflex RFX | US$0,0002855 | -0,31% | 0,15% | - | US$0,2000 | - |
| 9222 |  Ryoshi's Coin RYOSHI | US$0,00001345 | 2,98% | 40,30% | - | US$0,2000 | - |
| 9223 |  MOON CAT CAT | - | -0,14% | 18,27% | - | US$0,2000 | - |
| 9224 |  HUGHUG Coin HGHG | US$0,0004366 | -0,12% | 47,00% | - | US$0,2000 | - |
| 9225 |  Tard TARD | US$0,00001680 | 5,00% | -8,01% | - | US$0,1900 | - |
| 9226 |  Milady Coin LADYS | - | -23,27% | 55,79% | - | US$0,1500 | - |
| 9227 |  MAU MAU | US$0,00001762 | 4,99% | 21,06% | - | US$0,1500 | - |
| 9228 |  Baby Dragon BABYDRAGON | - | 0,89% | 12,50% | - | US$0,1400 | - |
| 9229 |  Book of Pets BOP | US$0,00001029 | 1,10% | -2,45% | - | US$0,1400 | - |
| 9230 |  HOBO UNIVERSE HOBO | US$0,00002718 | -2,94% | 21,82% | - | US$0,1300 | - |
| 9231 |  Tranquil Finance TRANQ | US$0,00003068 | 16,73% | 33,63% | - | US$0,1200 | - |
| 9232 |  KABOSU KABOSU | US$0,009823 | -6,50% | 18,31% | - | US$0,1100 | - |
| 9233 |  Time Raiders XPND | US$0,00009694 | 0,03% | -0,19% | - | US$0,1000 | - |
| 9234 |  Nether NFT NTR | US$0,0006008 | 0,04% | 20,35% | - | US$0,1000 | - |
| 9235 |  BlockSAFU BSAFU | US$0,00007576 | 0,45% | 10,23% | - | US$0,09000 | - |
| 9236 |  wShiba WSHIB | - | 1,36% | 31,83% | - | US$0,09000 | - |
| 9237 |  Satoshi Panda SAP | US$0,000003590 | 3,66% | 10,52% | - | US$0,08000 | - |
| 9238 |  RatCoin RAT | US$0,00005262 | -2,09% | -9,22% | - | US$0,07000 | - |
| 9239 |  2G CARBON COIN 2GCC | US$0,0005017 | -2,51% | 76,20% | - | US$0,07000 | - |
| 9240 |  CakeWSwap CAKEW | US$0,00002779 | -7,31% | 24,84% | - | US$0,07000 | - |
| 9241 |  BILLY (BSC) BILLY | US$0,00001565 | -0,36% | 12,54% | - | US$0,07000 | - |
| 9242 |  Pepe 3.0 PEPE3.0 | - | -0,26% | 20,10% | - | US$0,06000 | - |
| 9243 |  delta.theta DLTA | US$0,002663 | 0,00% | -0,53% | - | US$0,06000 | - |
| 9244 |  AITK AITK | - | 54,70% | 51,35% | - | US$0,06000 | - |
| 9245 |  NeptuneX NPTX | US$0,0001744 | 0,81% | 11,79% | - | US$0,06000 | - |
| 9246 |  wat WAT | US$0,00000005000 | -4,20% | 10,38% | - | US$0,05000 | - |
| 9247 |  All In AI AIAI | US$0,00002147 | -2,76% | -21,95% | - | US$0,04000 | - |
| 9248 |  Sell Token SELLC | US$0,001577 | 1,09% | 12,53% | - | US$0,04000 | - |
| 9249 |  Baby WOJ BWJ | US$0,000001260 | -0,34% | -2,22% | - | US$0,03000 | - |
| 9250 |  CRED COIN PAY CRED | US$0,06760 | 4,15% | 8,84% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.