Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001217 | 2,65% | -6,53% | - | US$3,32 | - |
| 9052 |  Greenhouse GREEN | US$0,008600 | 4,35% | 12,05% | - | US$3,25 | - |
| 9053 |  Pundi X (Old) NPXS | US$0,0001889 | 4,50% | -50,54% | - | US$3,23 | - |
| 9054 |  PEPECASH PEPECASH | - | 1,19% | 3,91% | - | US$3,23 | - |
| 9055 |  Gamepass Network GPN | US$0,00005908 | -6,32% | 136,22% | - | US$3,18 | - |
| 9056 |  DogeBoy DOGB | US$0,00000002000 | 3,04% | -2,02% | - | US$3,17 | - |
| 9057 |  MONEYBEE MONEYBEE | US$0,00007301 | 5,95% | -17,08% | - | US$3,11 | - |
| 9058 |  Book of Meow BOMEOW | US$0,0004018 | 338,33% | -11,27% | - | US$3,08 | - |
| 9059 |  BOOM DAO BOOM | US$0,002253 | 7,61% | 8,72% | - | US$3,05 | - |
| 9060 |  Royal Gold RGOLD | US$0,005560 | 17,11% | 16,24% | - | US$3,03 | - |
| 9061 |  SolanaLite SLITE | US$0,01201 | -0,61% | -3,98% | - | US$2,98 | - |
| 9062 |  KarateCat KCAT | US$0,000004480 | 1,19% | 0,47% | - | US$2,98 | - |
| 9063 |  Astronaut Aron ARON | US$0,000008440 | 4,54% | -6,57% | - | US$2,97 | - |
| 9064 |  Evodefi GENX | US$0,0005350 | 1,18% | 9,16% | - | US$2,95 | - |
| 9065 |  Fenomy FENOMY | US$0,0004352 | 2,62% | 11,18% | - | US$2,93 | - |
| 9066 |  BabyRWA BABYRWA | - | -31,25% | -27,53% | - | US$2,93 | - |
| 9067 |  Hundred Finance HND | US$0,02381 | -0,05% | 26,55% | - | US$2,88 | - |
| 9068 |  Assent Protocol ASNT | US$0,0001588 | 3,64% | 28,82% | - | US$2,84 | - |
| 9069 |  GAMESTUMP GEME | US$0,00002316 | 4,23% | 8,24% | - | US$2,81 | - |
| 9070 |  Iconic ICON | US$0,002999 | 2,99% | 2,58% | - | US$2,77 | - |
| 9071 |  SolidLizard SLIZ | US$0,0002331 | 5,48% | -1,98% | - | US$2,74 | - |
| 9072 |  MarsColony CLNY | US$0,00004923 | 12,20% | 33,70% | - | US$2,70 | - |
| 9073 |  Vitra Studios VITRA | US$0,00006486 | -0,39% | 13,77% | - | US$2,68 | - |
| 9074 |  TNC Coin TNC | US$0,0003547 | 328,03% | 0,09% | - | US$2,67 | - |
| 9075 |  DeepOnion ONION | US$0,02999 | 2,99% | 2,58% | - | US$2,64 | - |
| 9076 |  Delta DELTA | US$1,12 | 3,82% | 11,52% | - | US$2,63 | - |
| 9077 |  Pepe Original Version POV | - | 4,55% | -2,81% | - | US$2,62 | - |
| 9078 |  Coinbidex CBE | US$0,0000002100 | 4,73% | 10,67% | - | US$2,62 | - |
| 9079 |  Solster Finance STR | US$0,001313 | -0,51% | -9,19% | - | US$2,56 | - |
| 9080 |  PolyPup Finance COLLAR | US$0,0007723 | 1,01% | 9,64% | - | US$2,54 | - |
| 9081 |  Tron Inu TINU | US$0,00001272 | -81,45% | -33,09% | - | US$2,54 | - |
| 9082 |  Degen Raffles RAFFLES | US$0,000007760 | 8,68% | 1,74% | - | US$2,53 | - |
| 9083 |  Netcoincapital NCC | US$0,0009012 | 0,01% | 0,09% | - | US$2,50 | - |
| 9084 |  BABY BEERCOIN BBEER | US$0,00001141 | 1,19% | 5,89% | - | US$2,49 | - |
| 9085 |  Doggensnout DOGGS | US$0,0001401 | 2,31% | 0,22% | - | US$2,46 | - |
| 9086 |  Skillchain SKI | US$0,005207 | -13,15% | 48,71% | - | US$2,44 | - |
| 9087 |  TrumpCoin DTC | US$0,00000001000 | -2,04% | 6,46% | - | US$2,44 | - |
| 9088 |  SolBoss SOLBO | US$0,000003020 | 3,22% | -0,71% | - | US$2,43 | - |
| 9089 |  Donkey DONK | US$0,002653 | 1,14% | 50,57% | - | US$2,42 | - |
| 9090 |  Mission Helios HELIOS | US$0,00000001000 | -16,11% | -10,26% | - | US$2,41 | - |
| 9091 |  L3USD L3USD | US$0,4539 | -5,58% | -6,73% | - | US$2,40 | - |
| 9092 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,77 | 2,61% | 10,06% | - | US$2,37 | - |
| 9093 |  Cryptomeda TECH | US$0,00001246 | 2,95% | 153,77% | - | US$2,34 | - |
| 9094 |  Defira FIRA | US$0,002502 | 14,27% | 24,01% | - | US$2,33 | - |
| 9095 |  Stox STX | US$0,004737 | 0,35% | 10,96% | - | US$2,31 | - |
| 9096 |  PHRYGES PHRYGES | US$0,00001548 | 2,46% | 2,80% | - | US$2,31 | - |
| 9097 |  bHBD BHBD | US$0,3848 | 0,69% | 4,03% | - | US$2,28 | - |
| 9098 |  MiraQle MQL | US$0,00001201 | 0,04% | -5,58% | - | US$2,28 | - |
| 9099 |  Subawu Token SUBAWU | - | 4,81% | 11,83% | - | US$2,27 | - |
| 9100 |  Schrodinger SGR | US$1,13 | 0,14% | -9,38% | - | US$2,26 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.