Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  The Hustle App HUSL | US$0,00001998 | 2,79% | 2,51% | - | US$10,59 | - |
| 8852 |  Grok 1.5 GROK 1.5 | - | -3,55% | 6,16% | - | US$10,56 | - |
| 8853 |  BABYOKX BABYOKX | - | 6,96% | 5,94% | - | US$10,55 | - |
| 8854 |  DiemLibre DLB | US$0,00004850 | -31,32% | -22,56% | - | US$10,53 | - |
| 8855 |  Yikes Dog YIKES | US$0,00002339 | 2,05% | 2,04% | - | US$10,48 | - |
| 8856 |  CZshares CZSHARES | US$0,02917 | 26,83% | 4,39% | - | US$10,42 | - |
| 8857 |  USD Bancor USDB | US$0,2405 | 4,50% | 24,81% | - | US$10,42 | - |
| 8858 |  Lunyr LUN | US$0,007997 | -25,10% | -31,61% | - | US$10,31 | - |
| 8859 |  Homeros HMR | US$0,0009992 | 2,79% | 2,51% | - | US$10,31 | - |
| 8860 |  Flux FLX | US$0,04942 | 3,98% | 13,71% | - | US$10,30 | - |
| 8861 |  GCCOIN GCC | US$0,00001069 | 3,16% | -12,81% | - | US$10,28 | - |
| 8862 |  Felix FLX | US$0,00000009000 | -1,27% | 13,83% | - | US$10,20 | - |
| 8863 |  CheeseSwap CHEESE | US$0,0000003300 | 1,36% | 6,04% | - | US$10,09 | - |
| 8864 |  NFT STARS NFTS | US$0,05503 | 1,09% | 11,99% | - | US$10,08 | - |
| 8865 |  Sancho SANCHO | US$0,000007750 | -0,03% | -12,29% | - | US$10,01 | - |
| 8866 |  BlackCoin BLK | US$0,06698 | 2,99% | 2,58% | - | US$10,00 | - |
| 8867 |  BABYLONG BABYLONG | US$0,0000002800 | 2,08% | 4,84% | - | US$10,00 | - |
| 8868 |  Beskar BSK-BAA025 | US$0,000001670 | 0,79% | 28,18% | - | US$9,97 | - |
| 8869 |  Badluckbaby BLBY | US$0,00004322 | 2,83% | 1,10% | - | US$9,97 | - |
| 8870 |  MMX MMX | US$0,9501 | 4,23% | 10,14% | - | US$9,92 | - |
| 8871 |  KlayFi Finance KFI | US$0,001266 | 0,27% | 51,92% | - | US$9,85 | - |
| 8872 |  DigitalNote XDN | US$0,00002823 | -0,36% | 3,90% | - | US$9,85 | - |
| 8873 |  Zipmex ZMT | US$0,003685 | 0,04% | 67,43% | - | US$9,83 | - |
| 8874 |  JEFF JEFF | US$0,0000007100 | 0,69% | 15,04% | - | US$9,54 | - |
| 8875 |  POTENT PTT | US$0,00008844 | -10,63% | 34,33% | - | US$9,53 | - |
| 8876 |  Metakings MTK | US$0,00004732 | -19,30% | -27,94% | - | US$9,53 | - |
| 8877 |  Sunny on Tron SUNNY | US$0,0001409 | -2,00% | 76,59% | - | US$9,49 | - |
| 8878 |  Skycoin SKY | US$0,04724 | -19,99% | -19,30% | - | US$9,45 | - |
| 8879 |  Shib Generating SHG | US$0,000009030 | 2,70% | 13,06% | - | US$9,27 | - |
| 8880 |  Hedge USD USH | US$0,8427 | -0,01% | -0,03% | - | US$9,23 | - |
| 8881 |  BitX Exchange BITX | - | 16,64% | 39,83% | - | US$9,23 | - |
| 8882 |  Unreal Finance UGT | US$0,003537 | 2,11% | -8,58% | - | US$9,21 | - |
| 8883 |  Goldex Token GLDX | US$0,01532 | 0,04% | 0,09% | - | US$9,19 | - |
| 8884 |  Bzetcoin BZET | US$0,01212 | 0,01% | 0,09% | - | US$9,17 | - |
| 8885 |  Memes Street MST | US$0,00000001000 | 0,38% | -12,21% | - | US$9,09 | - |
| 8886 |  RoArts Token ROAR | US$0,000004130 | 0,04% | -95,68% | - | US$9,08 | - |
| 8887 |  ADACash ADACASH | - | 3,27% | 13,99% | - | US$9,05 | - |
| 8888 |  Broke Again BROKE | US$0,001192 | 2,26% | -2,65% | - | US$9,02 | - |
| 8889 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$8,94 | - |
| 8890 |  AGA Token AGA | US$0,02148 | 5,64% | 15,91% | - | US$8,92 | - |
| 8891 |  WIFCAT COIN WIFCAT | US$0,000003730 | -2,47% | -11,18% | - | US$8,91 | - |
| 8892 |  Wild Beast Block WBB | US$0,006998 | -19,90% | -20,21% | - | US$8,68 | - |
| 8893 |  Cheems (LordCheems_) Cheems | - | 4,62% | 2,19% | - | US$8,67 | - |
| 8894 |  BSCStarter START | US$0,06645 | 3,03% | 36,19% | - | US$8,67 | - |
| 8895 |  Hare Plus HARE PLUS | - | 0,89% | 10,85% | - | US$8,66 | - |
| 8896 |  Daily DAILY | US$0,004457 | 0,04% | 0,09% | - | US$8,61 | - |
| 8897 |  1Move 1MT | US$0,001695 | 4,15% | 8,19% | - | US$8,44 | - |
| 8898 |  GlitzKoin GTN | US$0,05037 | 0,04% | -18,80% | - | US$8,32 | - |
| 8899 |  Global Innovation Platform GIP | US$0,004404 | 0,02% | 4,84% | - | US$8,26 | - |
| 8900 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 153,28% | 1,00% | - | US$8,25 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.