Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Bitcoin Cat BTCAT | - | 1,94% | -25,79% | - | US$22,05 | - |
| 8652 |  Crypto Village Accelerator CVAG | - | 0,04% | 0,09% | - | US$22,03 | - |
| 8653 |  BABY DRAGON BABYDRAGON | - | 0,47% | 36,94% | - | US$21,99 | - |
| 8654 |  CAT SYLVESTER CAT | - | 4,22% | 21,31% | - | US$21,99 | - |
| 8655 |  DOLLAR SHIBA INU DSHIB | - | -0,21% | 10,79% | - | US$21,96 | - |
| 8656 |  UFC WIN UFC | - | -0,14% | 13,03% | - | US$21,96 | - |
| 8657 |  FLOKI X FLOKIX | US$0,002905 | 0,02% | 25,66% | - | US$21,96 | - |
| 8658 |  MARSUPILAMI INU MARSUPILAMI | - | -0,04% | -4,18% | - | US$21,96 | - |
| 8659 |  SUPER DOGE DOGE | US$0,002614 | -0,12% | 11,58% | - | US$21,96 | - |
| 8660 |  Perry The BNB V2 PERRY | - | 1,98% | 4,06% | - | US$21,95 | - |
| 8661 |  WHITE DRAGON DRAGON | - | -0,09% | 13,25% | - | US$21,95 | - |
| 8662 |  CRAZY BONK CRAZYBONK | US$0,003200 | -0,18% | 9,78% | - | US$21,95 | - |
| 8663 |  Shihtzu Exchange STZU | - | 2,72% | 8,07% | - | US$21,94 | - |
| 8664 |  SPACE CAT CAT | - | 0,09% | 14,18% | - | US$21,94 | - |
| 8665 |  TRUMP MAGA SUPER TRUMP | US$0,00002223 | 3,02% | 28,66% | - | US$21,93 | - |
| 8666 |  SEXY PEPE PEPE | US$0,0002268 | 2,38% | 16,01% | - | US$21,93 | - |
| 8667 |  Doglaikacoin DLC | US$0,0000008500 | -11,29% | 13,45% | - | US$21,92 | - |
| 8668 |  LUNCARMY LUNCARMY | - | -2,25% | 7,75% | - | US$21,81 | - |
| 8669 |  MOODENGWIF MOODENGWIF | US$0,00001390 | 2,11% | -4,83% | - | US$21,71 | - |
| 8670 |  Pawthereum PAWTH | US$0,0009193 | 3,96% | -0,20% | - | US$21,70 | - |
| 8671 |  SHIBU INU SHIBU | - | -0,48% | 14,06% | - | US$21,58 | - |
| 8672 |  SUPER DRAGON DRAGON | - | 0,11% | 16,53% | - | US$21,57 | - |
| 8673 |  SUPER CAT CAT | - | 0,39% | -23,18% | - | US$21,57 | - |
| 8674 |  SUPER BUNNY BUNNY | - | 1,28% | 9,79% | - | US$21,50 | - |
| 8675 |  Uhive HVE2 | US$0,00009313 | 24,05% | -43,92% | - | US$21,40 | - |
| 8676 |  1MDC 1MDC | - | 1,15% | 4,86% | - | US$21,33 | - |
| 8677 |  EAGLE INU EAGLE | - | -1,52% | 36,70% | - | US$21,31 | - |
| 8678 |  TWEETY TWEETY | US$0,0000005800 | 2,66% | 0,29% | - | US$21,21 | - |
| 8679 |  Dragoma DMA | US$0,0002705 | 1,40% | 0,91% | - | US$21,20 | - |
| 8680 |  Mineable MNB | US$0,0003004 | 20,53% | 28,87% | - | US$21,20 | - |
| 8681 |  Artemis Protocol MIS | US$0,00006864 | 11,21% | 35,41% | - | US$21,15 | - |
| 8682 |  PolyBeta Finance BETA | US$0,1618 | 2,51% | 6,81% | - | US$21,14 | - |
| 8683 |  Snail Trail SLIME | US$0,002126 | 3,57% | 14,15% | - | US$21,13 | - |
| 8684 |  DINO(ASC20) DINO | - | 4,11% | 16,99% | - | US$21,05 | - |
| 8685 |  Monkecoin MONKE | US$0,000005360 | 3,24% | 11,79% | - | US$20,97 | - |
| 8686 |  HNC COIN HNC | US$0,01201 | 306,50% | 306,79% | - | US$20,73 | - |
| 8687 |  SIZE SIZE | US$0,000003870 | 5,65% | 11,29% | - | US$20,73 | - |
| 8688 |  Agility LSD AGI | US$0,002404 | 0,03% | -7,60% | - | US$20,72 | - |
| 8689 |  Netflix Tokenized Stock Defichain DNFLX | US$102,48 | 18,56% | 69,98% | - | US$20,71 | - |
| 8690 |  Auroracoin AUR | US$0,06898 | 12,80% | 28,69% | - | US$20,70 | - |
| 8691 |  Kineko KNK | US$0,006284 | -43,02% | 149,16% | - | US$20,63 | - |
| 8692 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$20,60 | - |
| 8693 |  Dibs Share DSHARE | US$1,81 | 2,45% | 25,52% | - | US$20,48 | - |
| 8694 |  Depression Inu DEPINU | US$0,00003136 | 3,17% | -39,69% | - | US$20,47 | - |
| 8695 |  Moola Celo mCELO | US$1,06 | 3,77% | 23,20% | - | US$20,28 | - |
| 8696 |  CRAZY PEPE CRAZYPEPE | - | -0,90% | 8,58% | - | US$20,24 | - |
| 8697 |  Bullshit Inu BULL | US$0,00000001000 | -1,91% | -6,55% | - | US$20,20 | - |
| 8698 |  Blocknet BLOCK | US$0,01899 | 2,99% | 2,58% | - | US$20,12 | - |
| 8699 |  Good Person Coin GPCX | US$0,0005908 | -1,65% | 18,35% | - | US$20,06 | - |
| 8700 |  Topshelf Finance LIQR | US$0,0003990 | 6,09% | 26,26% | - | US$19,93 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.