Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Sonic SONIC | US$0,09910 | 210,00% | 17,50% | - | US$16,75 | - |
| 8752 |  Squid Game (squidmoon.vip) SQUID | - | 2,03% | 7,75% | - | US$16,72 | - |
| 8753 |  King WIF KINGWIF | - | 2,30% | 2,93% | - | US$16,67 | - |
| 8754 |  Speed Star SPEED SPEED | US$0,000002960 | 10,29% | 20,00% | - | US$16,61 | - |
| 8755 |  USDe USDE | US$0,9926 | -1,61% | 78,08% | - | US$16,60 | - |
| 8756 |  Digital Bank of Africa DBA | US$0,003505 | 0,04% | 0,09% | - | US$16,31 | - |
| 8757 |  BlockCDN BCDN | US$0,0002396 | -6,74% | 9,84% | - | US$16,30 | - |
| 8758 |  Pandora Finance PNDR | US$0,003871 | -0,07% | -2,87% | - | US$16,20 | - |
| 8759 |  The Winners Circle HRSE | US$0,01486 | 0,40% | 4,97% | - | US$16,20 | - |
| 8760 |  ZUZU ZUZU | US$0,0003532 | -0,96% | 12,32% | - | US$16,18 | - |
| 8761 |  VersaGames VERSA | US$0,004566 | -0,28% | 2,01% | - | US$16,15 | - |
| 8762 |  Green Universe Coin GUC | US$0,00001001 | 0,04% | -59,96% | - | US$16,13 | - |
| 8763 |  Deadpool DEAD | US$0,0001560 | 0,44% | -5,28% | - | US$16,09 | - |
| 8764 |  Revolution REV | US$0,4760 | 4,20% | 12,46% | - | US$16,08 | - |
| 8765 |  SupremeX SXC | US$0,006998 | -9,89% | -10,25% | - | US$16,08 | - |
| 8766 |  Tokuda TKD | US$0,00002911 | -3,08% | -24,23% | - | US$16,05 | - |
| 8767 |  Shibaken Finance SHIBAKEN | - | -0,39% | 5,95% | - | US$16,03 | - |
| 8768 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,07% | 8,62% | - | US$15,98 | - |
| 8769 |  The Wasted Lands WAL | US$0,00007387 | 0,44% | -14,26% | - | US$15,97 | - |
| 8770 |  NUTZ NUTZ | US$0,0000006200 | 3,57% | -57,31% | - | US$15,93 | - |
| 8771 |  Crypto Fight Club FIGHT | US$0,0001588 | -1,05% | -7,85% | - | US$15,87 | - |
| 8772 |  Meetin Token METI | US$0,0002005 | 0,04% | 0,09% | - | US$15,76 | - |
| 8773 |  CryptoFranc XCHF | US$0,2415 | -36,61% | -72,31% | - | US$15,74 | - |
| 8774 |  MetaDoge METADOGE | - | -2,64% | 17,04% | - | US$15,70 | - |
| 8775 |  Bestay BSY | US$0,0002203 | 23,65% | 168,54% | - | US$15,68 | - |
| 8776 |  MarbleVerse RLM | US$0,0003995 | 0,17% | 5,65% | - | US$15,67 | - |
| 8777 |  Pollchain POLL | US$0,001165 | -10,85% | -17,07% | - | US$15,57 | - |
| 8778 |  Shibaverse VERSE | US$0,0002094 | 0,95% | 3,59% | - | US$15,52 | - |
| 8779 |  THE COQFATHER BOSSCOQ | US$0,00002135 | 2,33% | -4,24% | - | US$15,47 | - |
| 8780 |  Trump SOL TRUMP | US$0,0004640 | 1,71% | 0,50% | - | US$15,26 | - |
| 8781 |  BambooDeFi BAMBOO | US$0,0004420 | 1,81% | 2,61% | - | US$15,25 | - |
| 8782 |  SWEETS SWTS | - | 2,66% | -1,73% | - | US$15,14 | - |
| 8783 |  CHUCK CHUCK | US$0,000003150 | 4,11% | 4,09% | - | US$15,05 | - |
| 8784 |  Styleo Coin STC | US$1,50 | 0,03% | 0,10% | - | US$15,03 | - |
| 8785 |  Baby Dragon BABYDRAGON | - | 3,75% | 11,52% | - | US$14,91 | - |
| 8786 |  Arcadeum ARC | US$0,004923 | 661,18% | -60,62% | - | US$14,87 | - |
| 8787 |  USN USN | US$0,9775 | -0,01% | -0,03% | - | US$14,84 | - |
| 8788 |  Safegem GEMS | - | 0,31% | 7,07% | - | US$14,75 | - |
| 8789 |  Sir SIR | US$0,01868 | 2,09% | 5,66% | - | US$14,75 | - |
| 8790 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001456 | -7,70% | 2,02% | - | US$14,64 | - |
| 8791 |  KRAZY KAMALA KAMALA | US$0,00002386 | 2,25% | -4,66% | - | US$14,62 | - |
| 8792 |  Satopay Network STOP | US$0,00000001000 | 5,57% | -14,93% | - | US$14,54 | - |
| 8793 |  Simpson Family SMF | - | -0,45% | -3,75% | - | US$14,54 | - |
| 8794 |  Niob Finance NIOB | US$0,0007606 | -4,76% | 7,40% | - | US$14,52 | - |
| 8795 |  Yearn Classic Finance EARN | US$0,01197 | 0,04% | -2,76% | - | US$14,51 | - |
| 8796 |  Coinbuck BUCK | US$0,00001167 | 2,90% | 13,01% | - | US$14,43 | - |
| 8797 |  TrumpWifHat TWIN | US$0,0001120 | 1,54% | 11,86% | - | US$14,25 | - |
| 8798 |  MOMOJI EMOJI | US$0,0000002600 | -0,56% | 9,97% | - | US$14,03 | - |
| 8799 |  CAT (SOL) CAT | US$0,0003324 | 1,56% | -3,66% | - | US$13,99 | - |
| 8800 |  PEPE FLOKI PEPEFLOKI | - | -0,82% | 3,19% | - | US$13,98 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.