Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Dao Space DAOP | US$0,005359 | 0,99% | 11,06% | - | US$603,44 | - |
| 6953 |  Project M-AI-A MAIA | US$0,00008313 | -4,68% | -48,98% | - | US$603,08 | - |
| 6954 |  SLUG DENG SLUGDENG | US$0,00004251 | 2,92% | 0,12% | - | US$473,82 | - |
| 6955 |  XenBitcoin XBTC | US$0,04194 | -3,54% | -3,73% | - | US$605,31 | - |
| 6956 |  AmazingTeamDAO AMAZINGTEAM | US$1,68 | 1,70% | -8,36% | - | US$674,92 | - |
| 6957 |  ELON TRUMP ELONTRUMP | - | -9,04% | -3,84% | - | US$596,50 | - |
| 6958 |  World Liberty Financial(worldliberty.icu) WLFI | - | -3,19% | 20,45% | - | US$596,08 | - |
| 6959 |  Bitcoin Pizza Day PIZZA | US$2,98 | -2,06% | -20,33% | - | US$593,74 | - |
| 6960 |  S S | - | -0,57% | -7,52% | - | US$594,90 | - |
| 6961 |  PulseBitcoin PLSB | US$0,01283 | -9,88% | -2,62% | - | US$594,01 | - |
| 6962 |  TRUMP CAT TRUMPCAT | US$0,00000006000 | -4,99% | 0,78% | - | US$550,11 | - |
| 6963 |  VIDY VIDY | US$0,00001359 | 6,09% | -5,96% | - | US$585,41 | - |
| 6964 |  King Cat KINGCAT | - | 1,91% | 8,37% | - | US$585,30 | - |
| 6965 |  Super Athletes Token SAT | US$0,002055 | 0,14% | 0,01% | - | US$584,54 | - |
| 6966 |  JVault JVT | US$0,3455 | -1,72% | -9,41% | - | US$582,18 | - |
| 6967 |  Bancor Governance Token VBNT | US$0,7442 | -8,94% | -11,07% | - | US$581,01 | - |
| 6968 |  Chefdotfun CHEF | US$0,0008767 | 11,54% | 11,87% | - | US$581,38 | - |
| 6969 |  Shadowswap Finance SHDW | US$0,02701 | -1,19% | -21,19% | - | US$580,35 | - |
| 6970 |  eosDAC EOSDAC | US$0,0004201 | 0,01% | 10,98% | - | US$545,33 | - |
| 6971 |  Animal Farm Pigs AFP | US$1,58 | 0,39% | 11,14% | - | US$577,76 | - |
| 6972 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001687 | 0,37% | -14,91% | - | US$281,60 | - |
| 6973 |  Quicksilver QCK | US$0,01209 | -5,26% | 17,45% | - | US$546,60 | - |
| 6974 |  MMAON MMAON | US$0,01001 | 3,78% | -45,91% | - | US$575,73 | - |
| 6975 |  Noods NOODS | US$0,003596 | 1,72% | 1,49% | - | US$575,09 | - |
| 6976 |  Ki XKI | US$0,002841 | -6,81% | -1,24% | - | US$573,77 | - |
| 6977 |  Lever Token LEV | US$0,002239 | 5,10% | 8,34% | - | US$573,12 | - |
| 6978 |  Sungou SUNGOU | US$0,00006138 | -3,83% | 70,72% | - | US$572,99 | - |
| 6979 |  Solana Beach SOLANA | US$0,0001415 | 1,61% | -8,62% | - | US$556,88 | - |
| 6980 |  ZeLoop Eco Reward ERW | US$0,000001380 | 35,31% | 60,43% | - | US$536,42 | - |
| 6981 |  BLACK COQINU BCOQ | US$0,00000001000 | 0,13% | 0,54% | - | US$569,60 | - |
| 6982 |  Portal Network POE | US$1,15 | -1,18% | -4,80% | - | US$568,93 | - |
| 6983 |  Meta Ricaro CARO | US$0,01380 | 0,55% | 26,56% | - | US$619,36 | - |
| 6984 |  Peezy (ETH) PEEZY | US$0,0000004400 | -1,34% | 0,23% | - | US$567,45 | - |
| 6985 |  Hummingbot HBOT | US$0,003072 | 6,97% | -0,57% | - | US$566,22 | - |
| 6986 |  MAGA DOGE MAGADOGE | - | 3,60% | -10,21% | - | US$566,27 | - |
| 6987 |  Ixinium XXA | US$0,01331 | 44,27% | 23,57% | - | US$565,19 | - |
| 6988 |  Borpa BORPA | US$0,0002018 | -0,37% | -14,80% | - | US$1.012,92 | - |
| 6989 |  Gnomy GNOMY | US$0,00005519 | 68,09% | -19,64% | - | US$563,63 | - |
| 6990 |  Daily Finance DLY | US$0,005298 | -3,29% | -33,06% | - | US$563,06 | - |
| 6991 |  Ink INK | US$0,0006651 | 0,89% | 4,82% | - | US$560,85 | - |
| 6992 |  Hoppy HOPPY | - | -25,34% | -4,28% | - | US$560,07 | - |
| 6993 |  Metaverse Future METAF | US$0,0005690 | 1,59% | 13,56% | - | US$558,43 | - |
| 6994 |  cVault.finance CORE | US$5.033,11 | -1,51% | -2,43% | - | US$558,02 | - |
| 6995 |  XREATORS ORT | US$0,001582 | -5,05% | 0,58% | - | US$279,46 | - |
| 6996 |  Multi AI MAI | US$0,0009294 | -1,01% | -29,08% | - | US$556,14 | - |
| 6997 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003240 | 2,09% | 0,10% | - | US$556,07 | - |
| 6998 |  Defi For You DFY | US$0,0002355 | 4,25% | 18,85% | - | US$554,08 | - |
| 6999 |  Snoopy SNOOPY | US$0,0006636 | -2,24% | 13,13% | - | US$538,18 | - |
| 7000 |  Monero Classic XMC | US$0,5740 | 0,49% | 9,24% | - | US$552,43 | - |
| 7001 |  Donald J Trump DJT | - | -5,81% | -25,90% | - | US$575,45 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.