Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Peanut the Doge PDOGE | US$0,0001399 | -2,12% | -67,31% | - | US$497,51 | - |
| 7053 |  Pepewifhat PEPEWIFHAT | US$0,00005083 | -3,21% | 0,17% | - | US$497,29 | - |
| 7054 |  OneRing RING | US$0,02139 | -0,46% | 13,06% | - | US$496,91 | - |
| 7055 |  Lenda LENDA | US$0,0005938 | 2,44% | 13,15% | - | US$496,60 | - |
| 7056 |  MonkeDAO DAOSOL | US$269,31 | 0,69% | 0,34% | - | US$470,96 | - |
| 7057 |  dogwifscarf WIFS | US$0,00008143 | 3,09% | 23,96% | - | US$495,51 | - |
| 7058 |  Kermit KERMIT | - | -1,70% | 4,97% | - | US$493,27 | - |
| 7059 |  Light DeFi LIGHT | US$0,0001077 | 0,73% | 14,55% | - | US$505,45 | - |
| 7060 |  BLUEART TOKEN BLA | US$0,0002637 | -6,67% | -41,44% | - | US$502,23 | - |
| 7061 |  WorldCoin WDC WDC | US$0,00003237 | 0,00% | 0,00% | - | US$487,28 | - |
| 7062 |  Ritz.Game RITZ | US$0,00002950 | 9,04% | 21,33% | - | US$215,75 | - |
| 7063 |  Lemond LEMD | US$0,00002903 | -0,48% | 6,82% | - | US$309,32 | - |
| 7064 |  TurboX TBX | US$1,09 | 1,69% | 8,67% | - | US$488,65 | - |
| 7065 |  POPO POPO | - | -0,50% | 0,92% | - | US$488,63 | - |
| 7066 |  Bit2Me B2M | US$0,01857 | -0,27% | 12,72% | - | US$487,81 | - |
| 7067 |  Dejitaru Hoshi HOSHI | US$0,0001431 | 4,45% | 55,29% | - | US$665,09 | - |
| 7068 |  CorgiCoin CORGI | US$0,00003401 | 2,00% | 18,62% | - | US$487,18 | - |
| 7069 |  Dark Knight DKNIGHT | US$0,0003996 | 1,35% | 22,77% | - | US$504,77 | - |
| 7070 |  Scry.info DDD | US$0,0005196 | -6,48% | 11,88% | - | US$485,90 | - |
| 7071 |  Fantom Maker FAME | US$0,00009298 | 2,70% | -2,72% | - | US$501,59 | - |
| 7072 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00006881 | -8,23% | -23,96% | - | US$484,34 | - |
| 7073 |  QUACK QUACK | US$0,00001400 | 0,62% | 7,63% | - | US$483,34 | - |
| 7074 |  RankerDAO RANKER | US$0,0002405 | -2,45% | 23,56% | - | US$482,93 | - |
| 7075 |  B-money BMONEY | - | 1,42% | 6,16% | - | US$481,33 | - |
| 7076 |  Melania Trump MELANIA | US$0,003097 | -0,20% | -16,29% | - | US$481,07 | - |
| 7077 |  RIMAUNANGIS RXT | US$0,002487 | -3,83% | -66,87% | - | US$480,02 | - |
| 7078 |  MELI MELI | US$0,00005293 | 4,75% | 23,99% | - | US$477,98 | - |
| 7079 |  HGEN DAO HGEN | US$0,1038 | 0,89% | 41,19% | - | US$478,26 | - |
| 7080 |  Glide Finance GLIDE | US$0,02622 | 2,26% | 19,94% | - | US$502,67 | - |
| 7081 |  RAFF the Giraffe RAFF | US$0,0003724 | -3,02% | -7,76% | - | US$474,53 | - |
| 7082 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$473,11 | - |
| 7083 |  NUTZ NUTZ | US$0,00002498 | -0,11% | -12,81% | - | US$471,17 | - |
| 7084 |  XOX Labs XOX | US$0,001953 | -7,97% | 7,19% | - | US$470,58 | - |
| 7085 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003327 | 2,39% | -22,20% | - | US$469,39 | - |
| 7086 |  Bamboo Coin BMBO | US$0,000003000 | 5,39% | -15,82% | - | US$469,18 | - |
| 7087 |  Broovs Projects BRS | US$0,00001428 | 2,76% | -9,96% | - | US$374,25 | - |
| 7088 |  TrumpMAGA $TRUMAGA | US$0,0000001600 | 1,39% | 22,24% | - | US$467,99 | - |
| 7089 |  R4RE Token R4RE | US$0,004427 | -2,32% | 1,62% | - | US$467,13 | - |
| 7090 |  Quartz QTZ | US$0,0004986 | -2,16% | 12,39% | - | US$466,89 | - |
| 7091 |  Freakoff FREAK | US$0,0001265 | 6,16% | -5,10% | - | US$466,64 | - |
| 7092 |  Tokenomy TEN | US$0,02456 | 0,47% | -0,34% | - | US$464,09 | - |
| 7093 |  X8X Token X8X | US$0,001820 | -2,09% | 8,43% | - | US$463,34 | - |
| 7094 |  Hollywood Capital Group WARRIOR WOR | US$0,01673 | -0,26% | -0,61% | - | US$463,96 | - |
| 7095 |  Bitbull BITBULL | US$0,001533 | -7,87% | 0,66% | - | US$459,17 | - |
| 7096 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003308 | -6,25% | 1,45% | - | US$461,72 | - |
| 7097 |  Sundae The Dog SUNDAE | US$0,01925 | -1,84% | -3,64% | - | US$461,09 | - |
| 7098 |  ZooCoin ZOO | US$0,0003216 | -4,81% | 12,29% | - | US$460,73 | - |
| 7099 |  ChainCade CHAINCADE | - | 1,27% | 13,81% | - | US$459,75 | - |
| 7100 |  Trump Coin TRUMPWIN | US$0,00000005000 | 3,25% | 28,97% | - | US$456,26 | - |
| 7101 |  Based Sharon SHARE | US$0,00002393 | -0,53% | -0,74% | - | US$455,95 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.