Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  PlutusDAO PLS | US$0,03938 | -1,12% | 3,17% | - | US$343,23 | - |
| 7253 |  Trinity Network Credit TNC | US$0,0002284 | 4,09% | 15,43% | - | US$342,76 | - |
| 7254 |  RoaringPepe RPEPE | US$0,00003267 | 0,41% | -5,54% | - | US$341,65 | - |
| 7255 |  Planet Sandbox PSB | US$0,003067 | 0,94% | 19,85% | - | US$366,90 | - |
| 7256 |  Snetwork SNET | US$0,0008617 | -2,21% | 20,02% | - | US$340,53 | - |
| 7257 |  THREE ARROWZ CAPITEL 3AC | US$0,001475 | -38,32% | 4,73% | - | US$340,70 | - |
| 7258 |  BLOKPAD BPAD | US$0,0004134 | 3,13% | 14,02% | - | US$363,87 | - |
| 7259 |  Manga Token $MANGA | US$0,00001555 | 2,45% | 3,59% | - | US$338,74 | - |
| 7260 |  Coinbidex CBE | US$0,0000002600 | 20,29% | 32,95% | - | US$336,83 | - |
| 7261 |  Rin Tin Tin RIN | US$0,0000001300 | 2,77% | 6,74% | - | US$336,55 | - |
| 7262 |  BABY GUMMY BABYGUMMY | US$0,00002968 | -0,48% | -7,72% | - | US$336,29 | - |
| 7263 |  just a flipped chillguy FLIPGUY | US$0,00002674 | 0,35% | -43,37% | - | US$335,99 | - |
| 7264 |  Giga Trump GTRUMP | US$0,000001470 | 0,00% | 2,86% | - | US$335,13 | - |
| 7265 |  LamaSol LASOL | US$0,00002392 | 8,77% | -13,13% | - | US$334,81 | - |
| 7266 |  WOLVERINU (new) WOLVERINU | - | -0,52% | -18,47% | - | US$415,80 | - |
| 7267 |  Mimir Token MIMIR | US$0,001781 | 5,88% | 14,77% | - | US$237,68 | - |
| 7268 |  Rally RALLY | US$0,002544 | -37,09% | 19,42% | - | US$332,46 | - |
| 7269 |  Stohn Coin SOH | US$0,01021 | 9,33% | 132,66% | - | US$146,57 | - |
| 7270 |  Baby Dragon BABYDRAGON | - | 2,31% | 13,76% | - | US$330,94 | - |
| 7271 |  Qlindo QLINDO | US$0,0003853 | -0,10% | 7,91% | - | US$330,92 | - |
| 7272 |  Venom VNM | US$0,003427 | 5,39% | 14,18% | - | US$229,72 | - |
| 7273 |  MacaronSwap MCRN | US$0,03296 | -0,48% | 13,18% | - | US$330,12 | - |
| 7274 |  DFS MAFIA (V2) DFSM | US$0,000002830 | 3,62% | 13,41% | - | US$330,22 | - |
| 7275 |  Baby Maga BABYMAGA | - | 6,67% | 6,67% | - | US$303,98 | - |
| 7276 |  Achain ACT | US$0,002716 | 9,52% | -20,79% | - | US$328,28 | - |
| 7277 |  Kepple KPL | US$0,00001696 | -20,13% | -48,83% | - | US$326,92 | - |
| 7278 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,73 | -2,09% | 3,24% | - | US$325,83 | - |
| 7279 |  Kermit KERMIT | US$0,0001361 | 0,93% | 2,73% | - | US$277,69 | - |
| 7280 |  LEOPARD LEOPARD | - | 2,44% | 13,59% | - | US$325,49 | - |
| 7281 |  AgoraHub AGA | US$0,009308 | -4,37% | -11,42% | - | US$324,83 | - |
| 7282 |  Smudge Lord SMUDGE | - | 3,37% | 9,56% | - | US$324,20 | - |
| 7283 |  LOL coin LOL | - | 0,17% | 42,26% | - | US$324,03 | - |
| 7284 |  Dibs Share DSHARE | US$1,85 | 2,12% | 21,54% | - | US$323,66 | - |
| 7285 |  PayAccept PAYT | US$0,004394 | -0,06% | -87,43% | - | US$323,34 | - |
| 7286 |  unshETHing_Token USH | US$0,002391 | 1,18% | 23,93% | - | US$322,90 | - |
| 7287 |  ALBEDO ALBEDO | US$0,000007480 | 4,00% | -0,13% | - | US$322,65 | - |
| 7288 |  Reunit Wallet REUNI | US$0,04644 | -2,57% | -14,54% | - | US$316,62 | - |
| 7289 |  CHEEKS CHEEKS | US$0,0001532 | -0,20% | -25,01% | - | US$291,86 | - |
| 7290 |  One Share ONS | US$1,40 | 6,49% | 1,79% | - | US$319,50 | - |
| 7291 |  Pandora Finance PNDR | US$0,003915 | 1,14% | -1,76% | - | US$319,34 | - |
| 7292 |  Hello Art HTT | US$0,000002180 | -33,72% | -69,08% | - | US$318,82 | - |
| 7293 |  TRUMP MAGA | US$0,000001270 | 2,46% | 7,87% | - | US$318,69 | - |
| 7294 |  SPACE-iZ SPIZ | US$0,0004672 | 8,23% | 9,53% | - | US$317,41 | - |
| 7295 |  Kem Jeng Un $KEM | US$0,00001789 | 1,54% | 7,73% | - | US$313,70 | - |
| 7296 |  BABY AROF BABY AROF TOKEN | US$0,0005248 | -11,61% | 1,66% | - | US$316,54 | - |
| 7297 |  YFIONE YFO | US$1,58 | 3,50% | 10,70% | - | US$316,45 | - |
| 7298 |  TRONPAD TRONPAD | US$0,002411 | 1,68% | 54,73% | - | US$315,61 | - |
| 7299 |  On-Chain Dynamics OCD | US$0,0006553 | -0,94% | -8,30% | - | US$314,68 | - |
| 7300 |  The Dogefather DOGEFATHER | US$0,00001021 | 13,15% | 3,38% | - | US$314,67 | - |
| 7301 |  STEMX STEMX | US$0,0001646 | -14,78% | -6,16% | - | US$313,82 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.