Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  READ2N RCM | US$0,4058 | 2,08% | 9,68% | - | US$221,54 | - |
| 7503 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 12,62% | -5,25% | - | US$221,52 | - |
| 7504 |  CrazyRabbit CRAYRABBIT | US$0,003032 | -23,20% | -17,57% | - | US$220,45 | - |
| 7505 |  Time Machine NFTs EMIT | US$0,00009227 | 0,12% | -9,02% | - | US$220,41 | - |
| 7506 |  Sol X SOLX | US$0,00002853 | 2,40% | -5,03% | - | US$219,80 | - |
| 7507 |  Zeepin ZPT | US$0,0001216 | -1,41% | -0,09% | - | US$218,69 | - |
| 7508 |  Solerium SOLE | US$0,01805 | -4,81% | -10,09% | - | US$218,55 | - |
| 7509 |  BLACKHOLE PROTOCOL BLACK | US$0,001011 | -2,80% | 6,22% | - | US$217,06 | - |
| 7510 |  HUNNY FINANCE HUNNY | US$0,002479 | 5,61% | 19,19% | - | US$517,65 | - |
| 7511 |  OSK OSK | US$0,1104 | 0,82% | 2,23% | - | US$216,52 | - |
| 7512 |  THE COQFATHER BOSSCOQ | US$0,00002144 | 0,39% | -4,55% | - | US$215,47 | - |
| 7513 |  Sillycat SILLYCAT | - | -0,31% | -7,31% | - | US$215,34 | - |
| 7514 |  BOBO BOBO | US$0,00005116 | 3,15% | 5,49% | - | US$214,82 | - |
| 7515 |  Titan Hunters TITA | US$0,003577 | -0,72% | 9,40% | - | US$210,85 | - |
| 7516 |  Baby Samo Coin BABY | US$0,000007200 | -0,40% | -6,82% | - | US$213,36 | - |
| 7517 |  Pando Token PTX | US$0,003112 | -11,01% | -32,46% | - | US$213,52 | - |
| 7518 |  IYKYK IYKYK | - | -0,88% | 9,77% | - | US$213,41 | - |
| 7519 |  Phuture PHTR | US$0,002494 | 3,62% | 60,21% | - | US$212,47 | - |
| 7520 |  Lien LIEN | US$0,2482 | -7,38% | -3,57% | - | US$212,27 | - |
| 7521 |  ONE Token ONE | US$0,09444 | 1,59% | 14,65% | - | US$211,22 | - |
| 7522 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01115 | 4,03% | 77,86% | - | US$211,22 | - |
| 7523 |  Bit Hotel BTH | US$0,0003654 | 4,11% | -4,79% | - | US$203,70 | - |
| 7524 |  SHRIMP SHRIMP | US$0,002991 | -2,38% | -10,67% | - | US$210,37 | - |
| 7525 |  Amber Soul Stone AMBER | US$0,00005608 | -3,21% | 12,95% | - | US$210,19 | - |
| 7526 |  Monkecoin MONKE | US$0,000005490 | 2,48% | 15,10% | - | US$210,19 | - |
| 7527 |  MAGNET6900 MAGNET6900 | - | 9,70% | -25,13% | - | US$210,05 | - |
| 7528 |  Tiny Coin TINC | US$0,003930 | 0,87% | 12,64% | - | US$207,31 | - |
| 7529 |  Republican REPUBLICAN | US$0,00004032 | 2,94% | 11,65% | - | US$207,86 | - |
| 7530 |  IceCream ICE | US$0,8978 | 3,72% | -3,22% | - | US$207,78 | - |
| 7531 |  NOTCOIN INU $NOTINU | US$0,0000008600 | 0,95% | 2,11% | - | US$205,05 | - |
| 7532 |  EXATECH PoAI Blockchain EXT | US$0,0004523 | 0,75% | 30,96% | - | US$207,50 | - |
| 7533 |  Spring SPRING | US$0,004788 | -0,72% | -6,98% | - | US$356,51 | - |
| 7534 |  The Eagle Of Truth EGL | US$0,002396 | 2,14% | -31,60% | - | US$206,56 | - |
| 7535 |  DRAC Network DRAC | US$0,0001171 | 6,51% | 18,77% | - | US$205,75 | - |
| 7536 |  Bingo Token BINGO | US$0,000008890 | -2,59% | -45,93% | - | US$205,48 | - |
| 7537 |  DYOR Token DYOR | US$0,000003100 | 2,82% | 16,04% | - | US$205,32 | - |
| 7538 |  RUTH RUTH | US$0,00002389 | -0,49% | -7,69% | - | US$204,84 | - |
| 7539 |  Eifi FInance EIFI | US$0,001058 | -3,90% | -2,88% | - | US$204,01 | - |
| 7540 |  CATLOKI CLOKI | US$0,00007284 | 5,60% | 9,28% | - | US$203,81 | - |
| 7541 |  ClaimSwap CLA | US$0,001886 | -5,18% | 44,59% | - | US$198,40 | - |
| 7542 |  Scrat the Squirrel SCRAT | US$0,00001917 | 5,78% | 38,63% | - | US$203,11 | - |
| 7543 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | 0,13% | -24,76% | - | US$202,94 | - |
| 7544 |  GROK 2.0 GROK2.0 | US$0,00001029 | 4,70% | 5,13% | - | US$202,79 | - |
| 7545 |  Solly SOLLY | US$0,00003577 | 1,33% | -5,96% | - | US$236,33 | - |
| 7546 |  Adam Back ADAM | - | 0,36% | 3,72% | - | US$202,09 | - |
| 7547 |  usdx.money (Staked USDX) SUSDX | US$1,02 | 0,08% | -0,20% | - | US$201,71 | - |
| 7548 |  Pegaxy PGX | US$0,005089 | -0,72% | 0,55% | - | US$201,53 | - |
| 7549 |  Level Finance LGO | US$105.204 | 4,64% | -7,57% | - | US$200,67 | - |
| 7550 |  Zyrri ZYR | US$0,002824 | -0,06% | 37,54% | - | US$200,56 | - |
| 7551 |  YORI YORI | US$0,00004516 | -33,54% | 23,89% | - | US$178,73 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.