Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  longevity LONGEVITY | US$0,001172 | 2,03% | 0,00% | - | US$181,09 | - |
| 7603 |  Aerovek Aviation AERO | US$0,0002795 | -8,35% | -12,85% | - | US$181,42 | - |
| 7604 |  Stats STATS | US$0,004316 | 1,31% | -0,16% | - | US$180,99 | - |
| 7605 |  Katt Daddy KATT | US$0,00005434 | -2,09% | 5,91% | - | US$178,83 | - |
| 7606 |  CAT (SOL) CAT | US$0,0003395 | 2,15% | 1,32% | - | US$178,50 | - |
| 7607 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001581 | 8,58% | 3,64% | - | US$178,24 | - |
| 7608 |  Vetter Token VETTER | US$0,00009941 | 3,45% | 9,93% | - | US$177,97 | - |
| 7609 |  EI Risitas KEK | US$0,0000002100 | 2,73% | -19,42% | - | US$177,58 | - |
| 7610 |  PEPE Chain PEPECHAIN | - | 4,88% | 13,23% | - | US$177,50 | - |
| 7611 |  Miidas NFT MIIDAS | US$0,0001192 | 7,54% | -18,24% | - | US$176,95 | - |
| 7612 |  Avian AVN | US$0,00003682 | 15,06% | 5,35% | - | US$176,71 | - |
| 7613 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 6,51% | -42,97% | - | US$176,35 | - |
| 7614 |  MicroDoge MICRODOGE | - | 1,85% | 14,94% | - | US$176,35 | - |
| 7615 |  Mini Bitcoin MBTC | US$1,19 | -0,22% | -3,11% | - | US$139,72 | - |
| 7616 |  JEFF JEFF | US$0,0000007100 | -0,47% | 12,89% | - | US$174,93 | - |
| 7617 |  Auctus AUC | US$0,001242 | -2,09% | 17,85% | - | US$174,01 | - |
| 7618 |  Long Dragon LD | US$0,002143 | -0,86% | -9,25% | - | US$173,75 | - |
| 7619 |  KickPad KPAD | US$0,001565 | 5,99% | 17,48% | - | US$173,12 | - |
| 7620 |  CERBEROGE CERBER | - | -4,10% | -6,50% | - | US$172,86 | - |
| 7621 |  NotWifGary NWG | US$0,000001740 | 0,41% | -9,25% | - | US$172,68 | - |
| 7622 |  Vege Token VEGE | US$0,03641 | 12,76% | 13,97% | - | US$172,24 | - |
| 7623 |  The Kingdom Coin TKC | US$0,001720 | 3,18% | 17,51% | - | US$172,19 | - |
| 7624 |  Summer SUMMER | US$0,004817 | -10,21% | -7,83% | - | US$428,84 | - |
| 7625 |  Cub Finance CUB | US$0,001989 | 1,77% | 5,89% | - | US$175,42 | - |
| 7626 |  Wagerr WGR | US$0,002262 | 1,59% | 10,75% | - | US$171,18 | - |
| 7627 |  GogolCoin GOL | US$0,001422 | -0,08% | -8,30% | - | US$170,72 | - |
| 7628 |  WOOP WOOP | US$0,0007714 | 2,39% | -6,96% | - | US$170,60 | - |
| 7629 |  TOR TOR | US$0,01169 | -0,61% | 3,50% | - | US$170,31 | - |
| 7630 |  Shuffle SFL | US$0,002715 | 3,26% | 4,68% | - | US$170,08 | - |
| 7631 |  Marginswap MFI | US$0,02606 | -2,09% | 12,32% | - | US$169,77 | - |
| 7632 |  Kingdom Raids KRS | US$0,00003434 | -15,39% | -8,88% | - | US$169,23 | - |
| 7633 |  TRUMP'S FIRST DOG PATTON | US$0,0001703 | -1,50% | -20,36% | - | US$168,93 | - |
| 7634 |  Midnight NIGHT | US$0,00002621 | -0,97% | 21,66% | - | US$168,71 | - |
| 7635 |  NODIDDY NODIDDY | US$0,000006170 | -3,66% | -8,78% | - | US$168,36 | - |
| 7636 |  Aquarius Loan ARS | US$0,001829 | 2,84% | -16,41% | - | US$207,62 | - |
| 7637 |  Bobuki Neko BOBUKI | US$0,0001717 | 1,12% | -1,43% | - | US$166,97 | - |
| 7638 |  Queen of Engrand QUEEN | US$0,00003039 | 2,97% | 9,46% | - | US$166,96 | - |
| 7639 |  MyBricks $BRICKS | US$0,0002183 | 2,30% | 13,42% | - | US$166,93 | - |
| 7640 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001770 | 11,49% | 18,33% | - | US$166,25 | - |
| 7641 |  Dogecast (dogecast.build) DOGE | US$0,0003019 | 1,02% | 0,00% | - | US$265,47 | - |
| 7642 |  Oath OATH | US$0,004761 | -4,85% | -42,97% | - | US$165,48 | - |
| 7643 |  Superalgos SA | US$0,001238 | -0,85% | 2,75% | - | US$165,03 | - |
| 7644 |  BULL FINANCE BULL | - | 6,38% | 14,29% | - | US$165,01 | - |
| 7645 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,35% | 7,27% | - | US$164,51 | - |
| 7646 |  xAI XAI | US$0,0000001100 | 2,70% | 17,89% | - | US$163,65 | - |
| 7647 |  Hobbes HOBBES | US$0,00000006000 | 1,47% | 0,48% | - | US$163,07 | - |
| 7648 |  KleeKai KLEE | - | -1,44% | 5,43% | - | US$19,09 | - |
| 7649 |  Chinese BEIBEI BEIBEI | US$0,00001402 | 4,53% | -0,85% | - | US$162,53 | - |
| 7650 |  PECland PECL | US$0,000005650 | 5,43% | 10,42% | - | US$162,08 | - |
| 7651 |  EthereumMax EMAX | - | -2,10% | 0,40% | - | US$161,63 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.