Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Milady Coin LADYS | - | 17,96% | 83,77% | - | US$0,1700 | - |
| 9103 |  Geopoly GEO$ | US$0,0003120 | -2,10% | -1,13% | - | US$0,1700 | - |
| 9104 |  Dx Spot DXS | US$0,00001219 | 4,91% | 2,60% | - | US$0,1600 | - |
| 9105 |  RatCoin RAT | US$0,00005207 | -1,03% | 7,38% | - | US$0,1300 | - |
| 9106 |  NeptuneX NPTX | US$0,0001810 | 3,83% | 15,79% | - | US$0,07000 | - |
| 9107 |  FOX TOKEN FOX | - | 0,42% | -56,83% | - | US$0,1200 | - |
| 9108 |  Wanaka Farm WAIRERE Token WAI | US$0,00008888 | 0,14% | -0,49% | - | US$0,1100 | - |
| 9109 |  Vital Network VITAL | US$0,000001280 | 6,07% | 38,64% | - | US$0,1100 | - |
| 9110 |  Honor World Token HWT | US$0,001625 | 8,41% | 8,79% | - | US$0,1100 | - |
| 9111 |  All In AI AIAI | US$0,00002268 | 5,61% | -10,66% | - | US$0,1100 | - |
| 9112 |  FIT Token FIT | US$0,001059 | 3,82% | 12,81% | - | US$0,1000 | - |
| 9113 |  FantomPAD FPAD | US$0,001165 | -0,01% | 0,36% | - | US$0,09000 | - |
| 9114 |  GlieseCoin GLC | US$0,01204 | 3,41% | 12,51% | - | US$0,08000 | - |
| 9115 |  Peter Todd PETER TODD | - | -0,44% | -2,05% | - | US$0,08000 | - |
| 9116 |  Chief Pepe Officer CPO | US$0,0000002800 | 7,27% | -9,30% | - | US$0,07000 | - |
| 9117 |  Baby Meme Coin BABYMEME | - | 1,00% | 2,00% | - | US$0,06000 | - |
| 9118 |  Shiba Floki Inu FLOKI | - | 4,65% | 51,13% | - | US$0,06000 | - |
| 9119 |  Daisy Launch Pad DAISY | US$0,4002 | -0,06% | 0,02% | - | US$0,05000 | - |
| 9120 |  GAMESTOP PEPE GMEPEPE | - | 2,61% | 2,46% | - | US$0,05000 | - |
| 9121 |  Book of Donald Trump BOD | US$0,0000003900 | 3,32% | -9,77% | - | US$0,04000 | - |
| 9122 |  Ixcoin IXC | US$0,02996 | -9,19% | 44,46% | - | US$0,04000 | - |
| 9123 |  BitOrbit BITORB | US$0,0008232 | -8,09% | -13,57% | - | US$0,03000 | - |
| 9124 |  Rapids RPD | US$0,0004671 | -1,93% | -49,21% | - | US$0,03000 | - |
| 9125 |  DikDok DIK | US$0,000007620 | 3,13% | -0,83% | - | US$0,03000 | - |
| 9126 |  PEPE (SOL) PEPESOL | US$0,00008524 | -0,54% | -1,10% | - | US$0,03000 | - |
| 9127 |  Nether NFT NTR | US$0,0008026 | 33,59% | 60,74% | - | US$0,03000 | - |
| 9128 |  Doglaikacoin DLC | US$0,0000008600 | 1,98% | 29,77% | - | US$0,02000 | - |
| 9129 |  dexSHARE DEXSHARE | US$0,07866 | 2,79% | 11,81% | - | US$0,02000 | - |
| 9130 |  Baby Miggles BABYMIGGLES | US$0,000003610 | 99,74% | 27,00% | - | US$0,02000 | - |
| 9131 |  Phoenix Blockchain PHX | US$0,01697 | -0,08% | -4,71% | - | US$0,01000 | - |
| 9132 |  Kitsumon $KMC | US$0,000006770 | 0,02% | 0,68% | - | US$0,01000 | - |
| 9133 |  OIL Token OIL | US$0,000001140 | -2,35% | -14,77% | - | US$0,01000 | - |
| 9134 |  DarkCrypto DARK | US$0,003473 | 1,60% | 5,41% | - | US$0,01000 | - |
| 9135 |  Revault Network REVA | US$0,0005602 | 3,98% | 14,44% | - | US$0,01000 | - |
| 9136 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | 2,72% | 15,80% | - | US$0,01000 | - |
| 9137 |  Going To The Moon GTTM | US$0,00006005 | -0,05% | 53,41% | - | US$0,01000 | - |
| 9138 |  XPROJECT XPRO | - | 2,65% | 14,58% | - | US$0,01000 | - |
| 9139 |  ArbiSmart RBIS | US$0,0001151 | -0,85% | -25,25% | - | US$0,1500 | - |
| 9140 |  xMooney XM | US$0,000003700 | 4,07% | 12,25% | - | US$0,01000 | - |
| 9141 |  Power Cash PRCH | US$0,00000001000 | -44,95% | -49,94% | - | US$0,01000 | - |
| 9142 |  GreenTek GTE | US$0,04808 | -0,07% | 7,75% | - | US$0,01000 | - |
| 9143 |  Mission Helios HELIOS | US$0,00000001000 | 15,32% | -4,74% | - | US$0,01000 | - |
| 9144 |  Omni OMNI | US$2,00 | 0,00% | 5,26% | - | US$0,01000 | - |
| 9145 |  PNUT on Base PNUT | US$0,001473 | 1,00% | -100,00% | - | US$0,01000 | - |
| 9146 |  Novacoin NVC | US$0,05393 | -0,10% | 36,35% | - | - | - |
| 9147 |  Infinitecoin IFC | US$0,000002500 | -0,07% | -32,43% | - | - | - |
| 9148 |  Zetacoin ZET | US$0,0009986 | -0,10% | 3,53% | - | - | - |
| 9149 |  TagCoin TAG | US$0,009986 | -0,10% | -56,86% | - | - | - |
| 9150 |  Nxt NXT | US$0,001513 | 14,29% | 26,08% | - | - | - |
| 9151 |  HoboNickels HBN | US$0,0009986 | -0,10% | 3,53% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.