Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$5,21 | 5,51% | 106,27% | - | US$0,8700 | - |
| 9053 |  Gooeys GOO | US$0,000004980 | -0,13% | 15,22% | - | US$0,8500 | - |
| 9054 |  Invesco QQQ Trust Defichain DQQQ | US$59,41 | 5,38% | 112,16% | - | US$0,8500 | - |
| 9055 |  Crystl Finance CRYSTL | US$0,0006555 | -2,24% | 14,29% | - | US$0,8400 | - |
| 9056 |  OSK DAO OSK-DAO | US$0,01068 | -0,50% | 0,28% | - | US$0,8100 | - |
| 9057 |  Anoncoin ANC | US$0,02796 | -3,55% | -0,04% | - | US$0,7900 | - |
| 9058 |  BambooDeFi BAMBOO | US$0,0004427 | 0,15% | 2,45% | - | US$0,7600 | - |
| 9059 |  YURI YURI | - | 11,78% | 19,21% | - | US$0,7600 | - |
| 9060 |  ScamPump SCAM | US$0,008975 | 3,92% | 11,25% | - | US$0,3800 | - |
| 9061 |  LEDGIS LED | US$0,004729 | 31,13% | -14,52% | - | US$0,7300 | - |
| 9062 |  Amazon Tokenized Stock Defichain DAMZN | US$25,39 | 5,41% | 119,66% | - | US$0,7200 | - |
| 9063 |  Matrix Labs MATRIX | US$0,001155 | -2,01% | 12,07% | - | US$0,7100 | - |
| 9064 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 0,06% | 10,99% | - | US$0,7100 | - |
| 9065 |  Popcorn POP | US$0,01006 | -2,07% | 6,42% | - | US$0,7000 | - |
| 9066 |  Topshelf Finance LIQR | US$0,0004057 | 1,68% | 24,62% | - | US$0,7000 | - |
| 9067 |  CheeseSwap CHEESE | US$0,0000003400 | 1,37% | 6,66% | - | US$0,7000 | - |
| 9068 |  Layer2DAO L2DAO | US$0,0005425 | -1,62% | -6,72% | - | US$0,6800 | - |
| 9069 |  DigitalNote XDN | US$0,00002888 | 2,28% | 5,87% | - | US$0,6700 | - |
| 9070 |  Mojito Markets MOJO | US$0,001218 | 1,65% | 7,51% | - | US$0,6500 | - |
| 9071 |  Catscoin CATS | US$0,00003104 | -0,68% | -2,09% | - | US$0,6500 | - |
| 9072 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$0,5900 | - |
| 9073 |  Square Token SQUA | US$0,05712 | 0,33% | 13,74% | - | US$0,5500 | - |
| 9074 |  trolls in a memes world TROLLS | US$0,000006960 | -1,53% | -3,64% | - | US$0,5500 | - |
| 9075 |  Pepe Original Version POV | - | -37,24% | -24,38% | - | US$0,5500 | - |
| 9076 |  Optimus OPTCM | US$0,001504 | 6,02% | 14,15% | - | US$0,5300 | - |
| 9077 |  Bitxor BXR | US$0,0003803 | -0,08% | -13,61% | - | US$0,5100 | - |
| 9078 |  Harris V Trump HARRIS | - | 0,15% | 1,72% | - | US$0,4900 | - |
| 9079 |  Crypto Accept ACPT | US$0,00001878 | -2,09% | 17,85% | - | US$0,4800 | - |
| 9080 |  BlockAura TBAC | US$0,004064 | 3,78% | 15,84% | - | US$0,4700 | - |
| 9081 |  aUSDT aUSDT | US$0,9986 | -0,06% | -0,18% | - | US$0,4300 | - |
| 9082 |  Zetos ZES | US$0,08682 | 0,08% | 3,35% | - | US$0,4200 | - |
| 9083 |  The Big Guy BGUY | US$0,000003190 | -9,32% | 858,47% | - | US$0,4100 | - |
| 9084 |  BinaryDAO BYTE | US$0,07761 | -3,32% | -2,31% | - | US$0,4000 | - |
| 9085 |  FelixCoin FELIX | - | 88,79% | 634,73% | - | US$0,4000 | - |
| 9086 |  Meow MEOW | US$0,000004210 | -0,30% | -0,63% | - | US$0,3800 | - |
| 9087 |  YEL.Finance YEL | US$0,001060 | 3,29% | 3,85% | - | US$0,3500 | - |
| 9088 |  ANSWER Governance AGOV | US$0,00004602 | -0,83% | 27,87% | - | US$0,3400 | - |
| 9089 |  Book of Derp BODE | US$0,00002194 | -0,70% | -6,13% | - | US$0,3000 | - |
| 9090 |  Ignore Fud 4TOKEN | US$0,000001750 | -0,07% | -14,28% | - | US$0,2900 | - |
| 9091 |  Pepe of Solana PEPE | US$0,00001923 | 0,29% | -5,12% | - | US$0,2900 | - |
| 9092 |  Epanus EPS | US$0,03295 | -0,06% | 3,45% | - | US$0,2600 | - |
| 9093 |  ComCrica Token CCT | US$0,04832 | 998,91% | 998,91% | - | US$0,2600 | - |
| 9094 |  KarateCat KCAT | US$0,000004520 | 0,83% | 1,96% | - | US$0,2600 | - |
| 9095 |  xDollar Stablecoin XUSD | US$1,06 | 0,69% | 0,23% | - | US$0,2500 | - |
| 9096 |  CITI Fediverse CITI | US$0,02212 | -24,21% | -37,04% | - | US$0,2400 | - |
| 9097 |  BabyRWA BABYRWA | - | 7,29% | -30,13% | - | US$0,2400 | - |
| 9098 |  StereoAI STAI | US$0,00006235 | -0,66% | 10,57% | - | US$0,2200 | - |
| 9099 |  Bank BANK | - | 1,69% | -0,96% | - | US$0,2100 | - |
| 9100 |  Vesta Finance VSTA | US$0,1074 | -9,14% | -38,69% | - | US$0,02000 | - |
| 9101 |  SOLCAT SCAT | - | 0,12% | -15,50% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.