Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  CryptoFranc XCHF | US$0,1094 | -54,68% | -90,01% | - | US$4,87 | - |
| 8853 |  Apollo Caps ETF ACE | US$0,001067 | 2,06% | 11,42% | - | US$4,74 | - |
| 8854 |  ETH3.0 ETH 3.0 | - | -0,88% | -28,21% | - | US$4,70 | - |
| 8855 |  Dinerobet DINERO | US$0,00003229 | 10,75% | -0,50% | - | US$4,69 | - |
| 8856 |  Vendit VNDT | US$0,0001681 | -0,06% | -64,37% | - | US$4,56 | - |
| 8857 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003270 | 5,57% | 0,33% | - | US$4,52 | - |
| 8858 |  Timeleap Finance TIME | US$0,05345 | -2,06% | 9,93% | - | US$4,50 | - |
| 8859 |  PEPECASH PEPECASH | - | 3,68% | 16,23% | - | US$4,50 | - |
| 8860 |  AITK AITK | - | 17,98% | 61,52% | - | US$4,50 | - |
| 8861 |  Bitcoin Cat BTCAT | - | 0,94% | -14,73% | - | US$4,48 | - |
| 8862 |  Landboard LAND | US$0,003108 | 0,06% | -0,14% | - | US$4,47 | - |
| 8863 |  Verve VERVE | US$0,0005864 | -0,21% | 12,43% | - | US$4,46 | - |
| 8864 |  Greenheart CBD CBD | US$0,001207 | 1,63% | 13,04% | - | US$4,42 | - |
| 8865 |  Simpson Family SMF | - | -0,35% | -2,91% | - | US$4,41 | - |
| 8866 |  PEME PEME | US$0,000003580 | 2,63% | -20,30% | - | US$4,41 | - |
| 8867 |  Dancing Lizard Coin LIZD | - | 2,22% | 15,06% | - | US$4,46 | - |
| 8868 |  Penrose Finance PEN | US$0,00003343 | 0,03% | 20,64% | - | US$4,37 | - |
| 8869 |  America AMERICA | US$0,0002624 | -0,47% | -38,07% | - | US$4,30 | - |
| 8870 |  BMW BMW | - | 2,47% | 15,58% | - | US$4,27 | - |
| 8871 |  Meta Merge MMM | US$0,000001980 | -1,38% | -51,96% | - | US$4,18 | - |
| 8872 |  Empower MPWR | US$0,0002002 | -0,07% | 25,16% | - | US$4,14 | - |
| 8873 |  Hi! I'm Back HI | US$0,0005014 | -0,87% | -7,64% | - | US$4,12 | - |
| 8874 |  Green Climate World WGC | US$0,04694 | -0,06% | 0,01% | - | US$4,10 | - |
| 8875 |  KET KET | US$0,000004240 | -0,39% | -6,33% | - | US$4,08 | - |
| 8876 |  Subawu Token SUBAWU | - | 1,34% | 10,19% | - | US$4,05 | - |
| 8877 |  Coke EKOC | US$0,002459 | 5,32% | -4,02% | - | US$4,03 | - |
| 8878 |  Beacon BECN | US$0,002487 | 24,37% | -6,58% | - | US$4,00 | - |
| 8879 |  Soltalk AI TALK | US$0,001079 | 2,14% | -0,34% | - | US$4,00 | - |
| 8880 |  The Three Musketeers 3 | US$0,00002014 | 0,78% | -6,28% | - | US$13,54 | - |
| 8881 |  Revolution REV | US$0,0004646 | -37,21% | -19,05% | - | US$3,96 | - |
| 8882 |  MAU MAU | US$0,00001764 | 0,09% | 18,73% | - | US$3,89 | - |
| 8883 |  Ponke BNB PONKE BNB | - | -19,55% | -36,00% | - | US$3,88 | - |
| 8884 |  TMRW Coin TMRW | US$0,00002323 | 0,19% | -4,33% | - | US$3,87 | - |
| 8885 |  Lydia Finance LYD | US$0,0003112 | 3,17% | 8,27% | - | US$3,84 | - |
| 8886 |  Hundred Finance HND | US$0,02474 | 3,89% | 30,25% | - | US$3,81 | - |
| 8887 |  The Boys Club TBC | US$0,000001210 | 0,00% | 7,86% | - | US$3,77 | - |
| 8888 |  C+Charge CCHG | US$0,00009430 | -31,52% | 8,14% | - | US$3,69 | - |
| 8889 |  Decentral Games Governance (xDG) xDG | US$0,009777 | 3,33% | 11,98% | - | US$3,64 | - |
| 8890 |  TiUSD TIUSD | US$0,9792 | 0,39% | 3,53% | - | US$3,63 | - |
| 8891 |  Bitcoin Pay BTCPAY | US$0,006017 | -0,69% | 6,88% | - | US$3,57 | - |
| 8892 |  tSILVER TXAG | US$0,6565 | -1,23% | -12,71% | - | US$3,53 | - |
| 8893 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01426 | -35,15% | -40,54% | - | US$3,51 | - |
| 8894 |  Surviving Soldiers SSG | US$0,07819 | 3,86% | 15,63% | - | US$3,51 | - |
| 8895 |  just a cat MEOW | - | -0,46% | -1,91% | - | US$3,50 | - |
| 8896 |  BOMK BOMK | US$0,0000001500 | 1,17% | -1,45% | - | US$3,49 | - |
| 8897 |  L3USD L3USD | US$0,3613 | -20,41% | -27,77% | - | US$3,43 | - |
| 8898 |  ImmortalDAO Finance IMMO | US$0,5033 | -1,22% | 1,11% | - | US$3,39 | - |
| 8899 |  AGA Token AGA | US$0,02117 | -1,43% | 13,17% | - | US$3,35 | - |
| 8900 |  BlueBenx BENX | US$0,00003225 | -0,06% | 0,01% | - | US$3,33 | - |
| 8901 |  Minerva Wallet MIVA | US$0,002117 | -0,69% | -3,06% | - | US$3,31 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.