Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Betfin BET | US$0,001491 | -1,53% | 7,90% | - | US$15,78 | - |
| 8653 |  CZOL CZOL | US$0,000002450 | -0,82% | -3,74% | - | US$14,69 | - |
| 8654 |  SolBoss SOLBO | US$0,000003030 | 0,26% | -0,15% | - | US$14,63 | - |
| 8655 |  Satopay Network STOP | US$0,00000001000 | -0,07% | -17,77% | - | US$14,52 | - |
| 8656 |  Yearn Classic Finance EARN | US$0,01196 | -0,06% | -2,84% | - | US$14,51 | - |
| 8657 |  BitX Exchange BITX | - | 29,84% | 56,13% | - | US$14,47 | - |
| 8658 |  Lyra LYRA | US$0,00003003 | 2,00% | -6,47% | - | US$14,42 | - |
| 8659 |  BSCStarter START | US$0,05716 | -13,99% | 18,93% | - | US$14,37 | - |
| 8660 |  API INU API | - | -1,21% | -26,21% | - | US$14,30 | - |
| 8661 |  Community of Meme COME | US$0,000001270 | -14,25% | -14,76% | - | US$14,19 | - |
| 8662 |  CZodiac Farming Token CZF | - | 4,07% | 19,33% | - | US$14,15 | - |
| 8663 |  PolygonFarm Finance SPADE | US$0,01335 | -1,52% | 4,81% | - | US$14,02 | - |
| 8664 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00004205 | 3,23% | 0,96% | - | US$13,99 | - |
| 8665 |  Black Myth WuKong WUKONG | US$0,2513 | 4,90% | 9,85% | - | US$13,95 | - |
| 8666 |  Maneki NEKO | US$0,0007323 | 0,44% | 3,19% | - | US$13,86 | - |
| 8667 |  DOGBA INU DOGBA | US$0,000004410 | 0,39% | 0,46% | - | US$13,80 | - |
| 8668 |  Fantom USD FUSD | US$0,4195 | 1,99% | -10,94% | - | US$14,00 | - |
| 8669 |  Girls Club GIRLS | US$0,0000003300 | -3,92% | -18,50% | - | US$13,77 | - |
| 8670 |  PHRYGES PHRYGES | US$0,00001577 | 1,89% | 5,61% | - | US$13,70 | - |
| 8671 |  Orbitau Taureum TAUM | US$0,00005747 | 3,62% | 13,25% | - | US$13,68 | - |
| 8672 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002646 | 3,48% | -10,02% | - | US$13,57 | - |
| 8673 |  Croco $CROCO | US$0,00001960 | 0,50% | -0,53% | - | US$13,35 | - |
| 8674 |  Assent Protocol ASNT | US$0,0001557 | -1,97% | 20,98% | - | US$13,33 | - |
| 8675 |  SLORK SLORK | US$0,00004077 | 1,41% | -6,40% | - | US$13,20 | - |
| 8676 |  Lola $LOLA | US$0,00000003000 | 1,11% | -47,11% | - | US$12,38 | - |
| 8677 |  Ethereal ETRL | US$0,001651 | 5,04% | 32,04% | - | US$12,97 | - |
| 8678 |  Spherium SPHRI | US$0,002501 | -0,06% | 10,09% | - | US$12,92 | - |
| 8679 |  Global Trading Xenocurrency GTX | US$0,0001411 | -0,76% | -1,37% | - | US$12,94 | - |
| 8680 |  Dragon Crypto Aurum DCAU | US$1,10 | -0,60% | -2,12% | - | US$12,92 | - |
| 8681 |  MXGP Fan Token MXGP | US$0,003553 | -0,06% | 0,01% | - | US$12,91 | - |
| 8682 |  STELNAR STL | US$0,00001428 | 4,89% | 62,02% | - | US$12,90 | - |
| 8683 |  Degen (SOL) DEGEN | US$0,000004380 | 0,62% | -0,58% | - | US$12,90 | - |
| 8684 |  XActRewards XACT | US$0,005194 | -0,06% | 0,02% | - | US$12,78 | - |
| 8685 |  Book of Solana BOSOL | US$0,0001776 | -0,20% | -2,01% | - | US$12,55 | - |
| 8686 |  Depression Inu DEPINU | US$0,00003193 | 1,82% | -38,59% | - | US$11,05 | - |
| 8687 |  Libfx LIBFX | US$0,0009147 | -0,06% | -37,90% | - | US$12,48 | - |
| 8688 |  unshETH Ether UNSHETH | US$2.016,15 | -20,25% | -45,60% | - | US$12,32 | - |
| 8689 |  CryptoBlades Kingdoms KING | US$0,0001530 | 4,07% | 13,55% | - | US$12,29 | - |
| 8690 |  Chief of Deswamp COD | US$0,2159 | 11,44% | 7,42% | - | US$12,26 | - |
| 8691 |  Aureus Nummus Gold ANG | US$0,0001992 | -0,06% | -17,08% | - | US$12,15 | - |
| 8692 |  GOAT AI GOATAI | - | 3,99% | 22,35% | - | US$12,14 | - |
| 8693 |  Beskar BSK-BAA025 | US$0,000001620 | -2,62% | 23,53% | - | US$12,11 | - |
| 8694 |  Finger Blast FINGER | US$0,00000007000 | 9,92% | 7,08% | - | US$12,06 | - |
| 8695 |  CaliCoin CALI | US$0,002792 | -0,06% | 0,01% | - | US$12,01 | - |
| 8696 |  Ice Cream Sandwich ICS | US$0,00007827 | -2,53% | -43,29% | - | US$11,94 | - |
| 8697 |  Vanity VNY | US$0,00001654 | 1,27% | 6,22% | - | US$11,86 | - |
| 8698 |  Pankito PAN | US$0,0004552 | 0,50% | -0,46% | - | US$11,84 | - |
| 8699 |  Indian Call Center ICC | US$0,00006753 | -0,39% | 1,55% | - | US$11,82 | - |
| 8700 |  CitiOs R2R | US$0,00003195 | -0,06% | -79,05% | - | US$11,67 | - |
| 8701 |  Wall Street Bull BULL | US$0,00001762 | 2,52% | -14,67% | - | US$70,94 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.