Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  LeisurePay LPY | US$0,002499 | -0,06% | -13,83% | - | US$25,95 | - |
| 8453 |  LunarCrush LUNR | US$0,01481 | -34,69% | 58,57% | - | US$25,93 | - |
| 8454 |  Solabrador SOBER | US$0,00002377 | 0,45% | -5,23% | - | US$25,89 | - |
| 8455 |  Dot Dot Finance DDD | US$0,00005128 | 2,17% | -30,73% | - | US$25,82 | - |
| 8456 |  Morpheus Token MORPH | US$0,09110 | -0,12% | 23,34% | - | US$25,61 | - |
| 8457 |  CV TOKEN CVT | US$6,21 | -0,70% | 1,00% | - | US$25,59 | - |
| 8458 |  Mechanium MECHA | US$0,005484 | 0,19% | -6,09% | - | US$25,35 | - |
| 8459 |  Argo Finance ARGO | US$0,0006277 | 2,67% | 17,18% | - | US$25,28 | - |
| 8460 |  Moola Market MOO | US$0,007830 | -2,04% | 15,89% | - | US$25,27 | - |
| 8461 |  Akropolis Delphi ADEL | US$0,003720 | 3,79% | 17,63% | - | US$24,88 | - |
| 8462 |  EHash EHASH | US$0,008845 | 0,21% | 7,72% | - | US$24,69 | - |
| 8463 |  Mondo Community Coin MNDCC | US$0,01455 | -0,06% | 3,89% | - | US$24,60 | - |
| 8464 |  GCCOIN GCC | US$0,00001095 | 2,39% | -11,21% | - | US$15,55 | - |
| 8465 |  when WHEN | - | 1,50% | 20,07% | - | US$24,48 | - |
| 8466 |  Space Rebase XUSD XUSD | US$0,5924 | 0,01% | -0,01% | - | US$24,46 | - |
| 8467 |  FxBox FXB | US$0,000001210 | 16,75% | 27,19% | - | US$24,27 | - |
| 8468 |  CRAZY CAT CRAZYCAT | - | 4,26% | 19,36% | - | US$24,20 | - |
| 8469 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001208 | -0,72% | -10,83% | - | US$48,19 | - |
| 8470 |  GINZA NETWORK GINZA | US$0,0003918 | 0,76% | 2,10% | - | US$23,92 | - |
| 8471 |  Weavers Token VRS | US$0,00004842 | 20,59% | 37,87% | - | US$24,02 | - |
| 8472 |  MilkshakeSwap Milk | US$0,0004058 | 2,13% | 13,16% | - | US$23,98 | - |
| 8473 |  TranslateMe Network Token TMN | US$0,0007989 | -0,06% | 3,45% | - | US$23,97 | - |
| 8474 |  MINO INU MINO | - | 5,56% | 26,01% | - | US$23,97 | - |
| 8475 |  Cryptomeda TECH | US$0,00001308 | 4,91% | 166,05% | - | US$23,94 | - |
| 8476 |  Vibe Cat MINETTE | US$0,00002021 | 1,54% | -3,94% | - | US$23,93 | - |
| 8477 |  WeWillRugYou WWRY | US$0,00004477 | 1,62% | -1,89% | - | US$23,91 | - |
| 8478 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$23,86 | - |
| 8479 |  Aavegotchi FUD FUD | US$0,0001613 | -5,13% | 16,51% | - | US$23,60 | - |
| 8480 |  Litecash CASH | US$0,003196 | -0,10% | 3,53% | - | US$23,56 | - |
| 8481 |  Last Survivor LSC | US$0,000002500 | 6,64% | 19,09% | - | US$23,44 | - |
| 8482 |  XTblock XTT-B20 | US$0,0002034 | 5,38% | 4,22% | - | US$27,29 | - |
| 8483 |  PAM PAM | - | 2,14% | 19,80% | - | US$23,33 | - |
| 8484 |  Ewon Mucks EWON | US$0,00007692 | -0,56% | -11,69% | - | US$23,13 | - |
| 8485 |  Flappy $FLAPPY | US$0,000001990 | 0,47% | 5,71% | - | US$23,05 | - |
| 8486 |  BABYOKX BABYOKX | - | 1,18% | 7,72% | - | US$23,01 | - |
| 8487 |  Basis Gold Share BAGS | US$0,1542 | 9,61% | 30,93% | - | US$22,87 | - |
| 8488 |  Pambicoin PAMBI | US$0,00006419 | 0,70% | -34,17% | - | US$22,87 | - |
| 8489 |  Bitgreen BBB | US$0,07136 | -1,02% | 34,03% | - | US$24,24 | - |
| 8490 |  CoFiX COFI | US$0,004761 | -4,15% | 9,56% | - | US$22,56 | - |
| 8491 |  Naka Bodhi Token NBOT | US$0,004623 | -1,07% | 11,47% | - | US$23,27 | - |
| 8492 |  NFT STARS NFTS | US$0,05661 | 2,87% | 13,66% | - | US$22,44 | - |
| 8493 |  MOON DOGE DOGE | - | 3,20% | 36,20% | - | US$22,42 | - |
| 8494 |  Switch ESH | US$0,0001448 | -0,06% | 3,45% | - | US$22,37 | - |
| 8495 |  SPACE DRAGON DRAGON | - | 4,21% | 6,10% | - | US$22,32 | - |
| 8496 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$22,30 | - |
| 8497 |  OLYMPIC GAMES DOGE OGD | - | 2,11% | 10,63% | - | US$22,30 | - |
| 8498 |  NBA BSC NBABSC | US$0,000004840 | 2,11% | 6,57% | - | US$22,29 | - |
| 8499 |  BLACK DRAGON DRAGON | - | 2,47% | 32,24% | - | US$22,29 | - |
| 8500 |  PAW PATROL INU PAW | - | 1,93% | 11,11% | - | US$22,27 | - |
| 8501 |  HALLOWEEN X HALLOWEEN | - | 1,95% | 9,62% | - | US$22,27 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.