Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Andy (Solana) ANDY | US$0,0001071 | -0,02% | -2,43% | - | US$33,85 | - |
| 8353 |  b0rder1ess B01 | US$0,2638 | 0,03% | -2,00% | - | US$33,62 | - |
| 8354 |  AmpleSwap (new) AMPLE | US$0,000001550 | -2,60% | 30,06% | - | US$33,44 | - |
| 8355 |  MOON CAT CAT | - | -1,17% | 15,22% | - | US$33,61 | - |
| 8356 |  BAO BAO | - | 2,09% | 12,53% | - | US$33,54 | - |
| 8357 |  Socaverse SOCA | US$0,00000008000 | 3,43% | 13,48% | - | US$33,50 | - |
| 8358 |  TERA TERA | US$0,001298 | -0,10% | 3,53% | - | US$33,38 | - |
| 8359 |  CRAZY DRAGON CRAZYDRAGON | - | -0,97% | 12,03% | - | US$33,21 | - |
| 8360 |  MetaDoge METADOGE | - | 14,04% | 19,19% | - | US$33,20 | - |
| 8361 |  Arbidex ABX | US$0,0009790 | -2,09% | 17,85% | - | US$33,13 | - |
| 8362 |  Coalculus COAL | US$0,00002996 | -0,06% | 3,45% | - | US$33,04 | - |
| 8363 |  Quantum QUA | - | -0,06% | 0,01% | - | US$33,03 | - |
| 8364 |  Yuse Token YUSE | US$0,00002907 | 1,24% | -14,58% | - | US$32,99 | - |
| 8365 |  X AI X | - | -9,13% | 75,54% | - | US$31,79 | - |
| 8366 |  MotoGP Fan Token MGPT | US$0,007996 | -0,06% | -5,88% | - | US$32,75 | - |
| 8367 |  SmartCredit Token SMARTCREDIT | US$0,4219 | -2,09% | 17,85% | - | US$32,62 | - |
| 8368 |  Safegem GEMS | - | -0,19% | 5,27% | - | US$32,62 | - |
| 8369 |  AppleSwap AI AP | US$0,0007772 | 2,15% | 12,58% | - | US$32,47 | - |
| 8370 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$32,39 | - |
| 8371 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004390 | -0,46% | 17,45% | - | US$32,36 | - |
| 8372 |  Monku MONKU | US$0,00004153 | -0,28% | -3,45% | - | US$32,34 | - |
| 8373 |  Brillion DUA | US$0,0001333 | 4,00% | -98,83% | - | US$32,00 | - |
| 8374 |  Aavegotchi ALPHA ALPHA | US$0,0005716 | -4,46% | 20,29% | - | US$32,00 | - |
| 8375 |  BANKSY BANKSY | US$0,00005952 | 0,58% | 4,95% | - | US$31,95 | - |
| 8376 |  Schrodinger SGR | US$1,13 | -0,15% | -8,33% | - | US$31,88 | - |
| 8377 |  TWEETY TWEETY | US$0,0000005800 | 0,06% | 0,07% | - | US$31,91 | - |
| 8378 |  Kephi Gallery KPHI | US$0,001043 | -30,57% | 20,20% | - | US$31,86 | - |
| 8379 |  Heavenland HTO | US$0,0007139 | 0,20% | -24,60% | - | US$12,91 | - |
| 8380 |  ELLERIUM (NEW) ELM | US$0,02395 | 3,44% | 13,34% | - | US$31,79 | - |
| 8381 |  Minifootball MINIFOOTBALL | - | 12,74% | 52,06% | - | US$31,78 | - |
| 8382 |  SolidLizard SLIZ | US$0,0002335 | 0,17% | -4,34% | - | US$31,77 | - |
| 8383 |  Pepe 2.0 PEPE2.0 | - | 98,60% | 59,19% | - | US$31,68 | - |
| 8384 |  Ryoshi's Coin RYOSHI | US$0,00001425 | 5,98% | 59,69% | - | US$31,64 | - |
| 8385 |  BunnyPark Game BG | US$0,000007950 | 1,83% | 6,40% | - | US$31,60 | - |
| 8386 |  BlastDEX BD | US$0,00005217 | 4,39% | 10,70% | - | US$31,77 | - |
| 8387 |  BABY DRAGON BABYDRAGON | - | 1,42% | 10,34% | - | US$31,22 | - |
| 8388 |  StrongHands Finance ISHND | US$0,002494 | 2,64% | 11,63% | - | US$30,76 | - |
| 8389 |  Baby WLFI BABYWLFI | US$0,00009737 | -1,87% | 5,35% | - | US$31,14 | - |
| 8390 |  Dark Matter DeFi DMD | US$0,0002314 | -0,20% | 20,96% | - | US$31,12 | - |
| 8391 |  WHALES CAT CAT | - | 2,59% | -11,65% | - | US$31,06 | - |
| 8392 |  Lox Network LOX | US$0,00002402 | -0,06% | -2,83% | - | US$31,06 | - |
| 8393 |  CRAZY FLOKI FLOKI | - | -2,24% | 29,98% | - | US$31,05 | - |
| 8394 |  CRODEX CRX | US$1,56 | 1,75% | 7,78% | - | US$31,05 | - |
| 8395 |  Gorilla In A Coupe GIAC | - | -0,89% | 1,85% | - | US$31,05 | - |
| 8396 |  Flits FLS | US$0,002022 | -26,44% | 3,53% | - | US$51,26 | - |
| 8397 |  Squid Game 2 SQUID2 | - | 1,50% | 46,12% | - | US$30,98 | - |
| 8398 |  xCRX XCRX | US$0,002142 | 0,64% | 6,85% | - | US$30,86 | - |
| 8399 |  Speed Star JOC JOC | US$0,00001860 | 9,97% | 35,22% | - | US$29,14 | - |
| 8400 |  CryptoZoo (new) ZOO | US$0,0000005700 | 1,87% | 13,65% | - | US$30,55 | - |
| 8401 |  adDICKted DICK | US$0,002769 | -0,21% | -5,08% | - | US$30,51 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.