Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Carl CARL | US$0,000008640 | -0,21% | -9,20% | - | US$20,07 | - |
| 8553 |  Good Person Coin GPCX | US$0,0005905 | -0,05% | 18,27% | - | US$20,05 | - |
| 8554 |  Protofi PROTO | US$0,00004850 | -1,86% | 21,23% | - | US$19,97 | - |
| 8555 |  UKMT UKMT | US$0,00009227 | 2,23% | -26,30% | - | US$19,88 | - |
| 8556 |  Colibri Protocol CLBR | US$0,0001601 | -0,07% | 7,75% | - | US$19,78 | - |
| 8557 |  ArbiNYAN NYAN | US$0,003001 | -0,21% | 9,68% | - | US$19,72 | - |
| 8558 |  Joe Lube Coin LUBE | US$0,000008550 | -7,57% | 21,71% | - | US$19,66 | - |
| 8559 |  SmartNFT SMARTNFT | US$0,00001854 | -27,26% | 404,95% | - | US$19,58 | - |
| 8560 |  El Dorado Exchange EDE | US$0,001686 | 0,65% | 2,29% | - | US$19,56 | - |
| 8561 |  Kento KNTO | - | -3,43% | -13,15% | - | US$19,53 | - |
| 8562 |  Grok Girl GROKGIRL | - | 1,47% | 14,75% | - | US$15,83 | - |
| 8563 |  WEB5 Inu WEB5 | - | -17,85% | 6,08% | - | US$19,50 | - |
| 8564 |  Solsponge SOLSPONGE | - | -0,11% | 0,35% | - | US$19,47 | - |
| 8565 |  Hashtagger.com MOOO | US$0,02530 | -0,06% | 1,01% | - | US$19,28 | - |
| 8566 |  OreoSwap OREO | US$0,006604 | 1,17% | 5,08% | - | US$19,28 | - |
| 8567 |  Newsolution2.0 NSTE | US$0,0002458 | 88,87% | 65,78% | - | US$19,26 | - |
| 8568 |  SPACE DOGE DOGE | - | 3,66% | 13,60% | - | US$19,20 | - |
| 8569 |  Bart Simpson Coin BART | - | 4,33% | 17,72% | - | US$19,13 | - |
| 8570 |  SPACE CAT CAT | - | 2,47% | 15,71% | - | US$19,12 | - |
| 8571 |  Bomb Money BOMB | US$0,01187 | 0,48% | 1,16% | - | US$19,10 | - |
| 8572 |  Marvin the Martian MARVIN | - | 1,67% | -22,55% | - | US$18,98 | - |
| 8573 |  Tranquil Finance TRANQ | US$0,00003311 | 7,91% | 38,31% | - | US$18,87 | - |
| 8574 |  MMFinance (Arbitrum) MMF | US$0,001307 | -0,07% | -0,85% | - | US$18,64 | - |
| 8575 |  TRUMP MAGA SUPER TRUMP | US$0,00002250 | 1,22% | 23,35% | - | US$18,58 | - |
| 8576 |  Doge Floki Coin DOFI | - | 0,90% | 11,87% | - | US$18,57 | - |
| 8577 |  SUPER DRAGON DRAGON | - | 3,70% | 12,74% | - | US$18,53 | - |
| 8578 |  SUPER CAT CAT | - | 3,57% | -20,57% | - | US$18,52 | - |
| 8579 |  SHIBU INU SHIBU | - | 3,41% | 14,52% | - | US$18,47 | - |
| 8580 |  MARIO CEO MARIO | - | 1,48% | 14,18% | - | US$18,41 | - |
| 8581 |  CRAZY BONK CRAZYBONK | US$0,003240 | 1,25% | 12,82% | - | US$18,40 | - |
| 8582 |  CAT SYLVESTER CAT | - | 1,07% | 15,48% | - | US$18,40 | - |
| 8583 |  SUPER DOGE DOGE | US$0,002645 | 1,19% | 10,00% | - | US$18,40 | - |
| 8584 |  FLOKI X FLOKIX | US$0,002939 | 1,18% | 20,44% | - | US$18,40 | - |
| 8585 |  Ponzi PONZI | US$0,0006768 | 0,74% | -2,47% | - | US$65,12 | - |
| 8586 |  SUPER BUNNY BUNNY | - | 3,07% | 8,56% | - | US$18,34 | - |
| 8587 |  BNB DRAGON DRAGON | - | 3,01% | 4,55% | - | US$18,34 | - |
| 8588 |  Cryptostone CPS | US$0,000002220 | 0,97% | -9,26% | - | US$18,32 | - |
| 8589 |  ARBSHIB AISHIB | - | -0,82% | 10,90% | - | US$18,24 | - |
| 8590 |  SafemoonTon SAFET | US$0,00000008000 | 2,44% | 2,25% | - | US$18,23 | - |
| 8591 |  AMERICAN CAT CAT | - | 0,37% | 17,95% | - | US$18,09 | - |
| 8592 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$18,09 | - |
| 8593 |  Dune Network DUN | US$0,007989 | -0,10% | 3,53% | - | US$18,06 | - |
| 8594 |  SocialPal SPL | US$0,0006980 | 1,33% | 12,89% | - | US$18,05 | - |
| 8595 |  cyberdoge CDOGE | US$0,0000008800 | 1,39% | 12,24% | - | US$25,82 | - |
| 8596 |  LiquidLayer LILA | US$0,01101 | 17,40% | -13,06% | - | US$18,01 | - |
| 8597 |  CATA BSC CATA | - | 2,52% | 25,90% | - | US$18,00 | - |
| 8598 |  Theos THEOS | US$0,0001191 | 9,74% | 12,05% | - | US$17,94 | - |
| 8599 |  Crypto Burger BURGER | - | 3,38% | -18,05% | - | US$17,95 | - |
| 8600 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003546 | 1,36% | 3,53% | - | US$19,41 | - |
| 8601 |  MTH Network MTHN | US$0,5487 | -35,34% | -11,57% | - | US$17,70 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.