Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7376 |  Croatia Football Association Fan Token VATRENI | US$0,1368 | -2,30% | 29,56% | - | US$259,08 | - |
| 7382 |  PolyPad POLYPAD | US$0,0009505 | 11,92% | 18,46% | - | US$256,98 | - |
| 7390 |  DRAC Network DRAC | US$0,0001346 | 14,90% | 33,33% | - | US$225,55 | - |
| 7391 |  XREATORS ORT | US$0,001792 | 13,27% | 5,34% | - | US$520,92 | - |
| 7395 |  FUTURECOIN FUTURE | US$0,09156 | 0,69% | -12,94% | - | US$251,88 | - |
| 7396 |  Derp Coin DERP | US$0,000002030 | 7,82% | 15,54% | - | US$251,59 | - |
| 7399 |  BABY NEIRO BABY NEIRO | US$0,00003989 | -1,76% | 2,16% | - | US$250,06 | - |
| 7400 |  Betero BTE | US$0,001700 | -2,69% | 3,02% | - | US$249,11 | - |
| 7401 |  Basis Gold Share BAGS | US$0,1496 | -3,00% | 14,28% | - | US$248,44 | - |
| 7403 |  Glaze GLAZE | US$0,00006323 | -3,31% | -16,91% | - | US$272,78 | - |
| 7405 |  Pay It Now PIN | US$0,01278 | -0,28% | 19,10% | - | US$247,75 | - |
| 7406 |  DOGS SOL DOGS | US$0,00000001000 | 2,41% | 7,52% | - | US$246,94 | - |
| 7409 |  Meowcoin MEWC | US$0,0001092 | 53,02% | 61,03% | - | US$246,35 | - |
| 7412 |  The Dogefather DOGEFATHER | US$0,00001122 | 9,89% | 14,88% | - | US$245,83 | - |
| 7414 |  Jaypeggers JAY | US$9,25 | 1,02% | 10,26% | - | US$245,29 | - |
| 7423 |  ChillPill $CHILL | - | -15,47% | -88,08% | - | US$243,25 | - |
| 7424 |  Pi Network DeFi PINETWORKDEFI | US$0,00004769 | -1,29% | 17,96% | - | US$242,26 | - |
| 7425 |  AddMeFast AMF | US$0,003220 | -2,00% | 5,92% | - | US$241,94 | - |
| 7426 |  Sheesha Finance Polygon MSHEESHA | US$0,0001965 | 0,29% | 11,37% | - | US$241,22 | - |
| 7427 |  Amazon Tokenized Stock Defichain DAMZN | US$48,84 | 92,34% | 219,75% | - | US$251,35 | - |
| 7428 |  VidyX VIDYX | US$0,0004841 | 8,56% | 17,16% | - | US$222,11 | - |
| 7430 |  Ruby Play Network RUBY | US$0,0004590 | -1,69% | -28,03% | - | US$240,52 | - |
| 7432 |  pBTC35A pBTC35A | US$0,8713 | -0,07% | 5,98% | - | US$239,02 | - |
| 7437 |  GalleryCoin GLR | US$0,1284 | -17,57% | -20,36% | - | US$96,51 | - |
| 7439 |  DPRating RATING | US$0,00006745 | 3,11% | 2,11% | - | US$234,14 | - |
| 7443 |  Wall Street Bull BULL | US$0,00001787 | 1,42% | -16,22% | - | US$235,58 | - |
| 7445 |  Wolf Works DAO WWD | US$0,002342 | -0,25% | -11,80% | - | US$233,82 | - |
| 7446 |  Matching Game MATCH | US$0,000005570 | 13,23% | 27,23% | - | US$233,38 | - |
| 7448 |  Temtum TEM | US$0,1125 | 1,48% | -0,59% | - | US$235,05 | - |
| 7449 |  Freicoin FRC | US$0,02329 | 1,41% | 4,07% | - | US$233,89 | - |
| 7451 |  RamenSwap RAMEN | US$0,001341 | -0,77% | 7,39% | - | US$229,89 | - |
| 7453 |  Autumn AUTUMN | US$0,005068 | 1,12% | -7,61% | - | US$229,56 | - |
| 7454 |  Meme Network MEME | US$0,00001296 | -6,66% | 29,74% | - | US$219,59 | - |
| 7455 |  Scrap SCRAP | US$0,003500 | -2,75% | 70,70% | - | US$211,76 | - |
| 7456 |  DegenX DGNX | US$0,05055 | -3,04% | 7,06% | - | US$228,53 | - |
| 7457 |  DFS MAFIA (V2) DFSM | US$0,000002760 | -2,50% | 10,04% | - | US$228,46 | - |
| 7459 |  Goatseus Maximus (ETH) GOAT | US$0,0003899 | 8,53% | -5,72% | - | US$226,65 | - |
| 7460 |  PROXI CREDIT | US$0,002973 | 3,37% | 16,74% | - | US$226,60 | - |
| 7461 |  Vesta Finance VSTA | US$0,1147 | 6,85% | -34,40% | - | US$226,68 | - |
| 7462 |  MaidSafeCoin MAID | US$0,4737 | 19,58% | 15,94% | - | US$227,21 | - |
| 7463 |  Dogecoin on SOL DOGE | US$0,0000001400 | -3,64% | -17,20% | - | US$225,54 | - |
| 7465 |  Ratscoin RATS | - | -1,98% | 12,84% | - | US$225,16 | - |
| 7466 |  Based Sharon SHARE | US$0,00002380 | -0,54% | -2,28% | - | US$224,18 | - |
| 7473 |  TrumpChain DJT | US$0,0001337 | 0,38% | 40,66% | - | US$223,09 | - |
| 7474 |  Hollywood Capital Group WARRIOR WOR | US$0,01670 | -0,19% | -0,87% | - | US$220,77 | - |
| 7478 |  ViteX Coin VX | US$0,01066 | 0,19% | 9,74% | - | US$221,62 | - |
| 7479 |  SoPay SOP | US$0,00001598 | -9,27% | 19,43% | - | US$220,17 | - |
| 7480 |  iCommunity Labs ICOM | US$0,007472 | -8,04% | -28,48% | - | US$220,46 | - |
| 7483 |  Cloudex Token CLD | US$0,000005080 | -14,45% | -35,10% | - | US$130,50 | - |
| 7485 |  NeoCortexAI CORTEX | US$0,0004809 | -2,42% | 12,78% | - | US$218,29 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.