Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2024

Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$101.2361,31%4,07%US$2.003.518.202.103US$44.125.751.92519.790.568 BTC
2Ethereum Ethereum ETHUS$4.005,700,08%7,94%US$482.461.723.209US$20.943.378.971120.443.661 ETH
3XRP XRP XRPUS$2,61-0,32%12,42%US$148.981.639.052US$10.558.694.95357.117.231.849 XRP
4Tether USDt Tether USDt USDTUS$1,00-0,01%0,00%US$138.175.365.464US$124.097.864.930138.064.756.647 USDT
5Solana Solana SOLUS$237,46-0,46%0,17%US$113.032.851.333US$3.161.820.417476.004.377 SOL
6BNB BNB BNBUS$743,30-0,93%13,32%US$107.041.244.789US$2.035.017.685144.008.970 BNB
7Dogecoin Dogecoin DOGEUS$0,46732,95%6,20%US$68.749.277.027US$8.171.222.257147.121.176.384 DOGE
8Cardano Cardano ADAUS$1,20-1,47%3,55%US$41.992.476.053US$1.699.042.87935.102.215.550 ADA
9USDC USDC USDCUS$1,000,02%0,01%US$41.039.641.157US$6.377.521.64741.034.146.117 USDC
10TRON TRON TRXUS$0,3188-0,15%53,77%US$27.504.634.629US$1.170.444.14686.269.200.280 TRX
11Avalanche Avalanche AVAXUS$54,114,71%20,00%US$22.151.541.241US$825.240.582409.370.259 AVAX
12Shiba Inu Shiba Inu SHIBUS$0,000032280,74%4,79%US$19.024.039.266US$1.776.582.044589.255.692.682.707 SHIB
14Chainlink Chainlink LINKUS$26,145,42%38,41%US$16.388.726.166US$1.667.077.604626.849.970 LINK
15Polkadot Polkadot DOTUS$10,42-1,96%11,96%US$15.910.902.484US$643.840.5591.526.846.391 DOT
16Stellar Stellar XLMUS$0,4944-2,16%-13,18%US$14.907.652.446US$623.058.55430.155.924.957 XLM
17Hedera Hedera HBARUS$0,33220,01%58,66%US$12.697.591.264US$1.315.023.56638.228.257.945 HBAR
18Bitcoin Cash Bitcoin Cash BCHUS$623,342,44%17,03%US$12.341.744.218US$687.043.31819.799.441 BCH
19Sui Sui SUIUS$4,24-0,31%22,25%US$12.426.697.984US$1.107.001.3392.927.660.019 SUI
20Uniswap Uniswap UNIUS$18,653,11%43,10%US$11.201.002.598US$1.090.550.270600.483.074 UNI
21Pepe Pepe PEPEUS$0,000026395,57%18,38%US$11.103.601.075US$6.031.034.416420.689.899.999.995 PEPE
22Litecoin Litecoin LTCUS$135,170,99%12,77%US$10.176.535.811US$841.654.33575.284.418 LTC
23NEAR Protocol NEAR Protocol NEARUS$7,851,36%13,48%US$9.561.722.134US$514.762.9611.217.906.155 NEAR
24UNUS SED LEO UNUS SED LEO LEOUS$9,19-3,06%6,48%US$8.499.645.476US$2.735.088924.574.795 LEO
25Aptos Aptos APTUS$14,53-0,35%8,18%US$7.788.664.238US$319.501.559535.864.304 APT
28Ethereum Classic Ethereum Classic ETCUS$37,15-0,41%11,86%US$5.568.223.415US$361.578.594149.868.365 ETC
30VeChain VeChain VETUS$0,067991,94%47,41%US$5.506.149.208US$166.800.57480.985.041.177 VET
31Dai Dai DAIUS$1,00-0,01%-0,01%US$5.365.642.242US$153.253.8375.365.382.703 DAI
32Cronos Cronos CROUS$0,2007-1,21%4,69%US$5.331.632.331US$43.134.60026.571.560.696 CRO
33Render Render RENDERUS$10,290,00%17,98%US$5.325.700.706US$611.119.550517.690.759 RENDER
34Bittensor Bittensor TAOUS$714,302,23%12,31%US$5.272.235.150US$288.759.8437.380.936 TAO
35Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$2,06-0,18%12,14%US$5.019.562.586US$342.568.3902.436.275.067 FET
36Filecoin Filecoin FILUS$7,890,65%14,50%US$4.804.184.694US$458.259.001609.179.471 FIL
37Kaspa Kaspa KASUS$0,18862,00%11,52%US$4.772.270.795US$269.023.65225.302.692.490 KAS
39Aave Aave AAVEUS$283,380,28%35,62%US$4.253.312.002US$407.981.89815.009.304 AAVE
41Monero Monero XMRUS$222,5510,85%36,37%US$4.105.289.934US$114.097.98218.446.744 XMR
42Algorand Algorand ALGOUS$0,4984-2,44%2,21%US$4.138.729.352US$495.163.7778.304.653.240 ALGO
43Stacks Stacks STXUS$2,732,48%14,08%US$4.099.250.678US$162.144.8191.503.955.953 STX
44MANTRA MANTRA OMUS$4,195,13%19,22%US$3.948.471.139US$110.093.569942.976.617 OM
45Cosmos Cosmos ATOMUS$10,13-0,67%13,62%US$3.961.667.285US$320.231.283390.934.204 ATOM
47Fantom Fantom FTMUS$1,331,13%21,73%US$3.736.033.138US$410.348.2932.803.634.836 FTM
48Celestia Celestia TIAUS$8,40-0,81%4,98%US$3.742.812.647US$220.754.403445.479.625 TIA
50OKB OKB OKBUS$59,84-0,32%8,73%US$3.590.691.391US$4.836.39260.000.000 OKB
52Bonk Bonk BONKUS$0,00004603-1,38%-0,12%US$3.478.836.591US$626.062.48275.569.526.531.553 BONK
54Injective Injective INJUS$33,350,94%11,30%US$3.296.851.956US$178.182.06798.848.020 INJ
55The Graph The Graph GRTUS$0,3235-0,80%11,78%US$3.089.173.599US$112.668.3169.548.531.509 GRT
56Theta Network Theta Network THETAUS$3,06-0,08%6,07%US$3.055.224.679US$63.058.2091.000.000.000 THETA
59Sei Sei SEIUS$0,6928-0,39%6,02%US$2.759.237.117US$256.629.2883.982.916.666 SEI
60THORChain THORChain RUNEUS$7,566,00%24,59%US$2.576.282.389US$407.546.460340.687.684 RUNE
62JasmyCoin JasmyCoin JASMYUS$0,050332,30%69,79%US$2.486.050.825US$411.668.92749.394.999.677 JASMY
63Ondo Ondo ONDOUS$1,690,54%32,67%US$2.349.359.690US$211.704.4571.389.759.838 ONDO

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan