Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 137 |  USDD USDD | US$0,9978 | -0,09% | -0,11% | US$740.742.854 | US$4.835.090 | 742.411.607 USDD |
| 138 |  Turbo TURBO | US$0,01122 | 1,63% | 40,23% | US$732.384.172 | US$304.891.616 | 65.300.000.000 TURBO |
| 139 |  SushiSwap SUSHI | US$2,66 | 37,35% | 101,71% | US$695.839.154 | US$1.076.955.606 | 261.787.551 SUSHI |
| 140 |  Goatseus Maximus GOAT | US$0,7400 | -5,05% | -2,42% | US$739.965.473 | US$182.305.502 | 999.996.580 GOAT |
| 142 |  Kusama KSM | US$45,62 | 1,33% | 9,57% | US$721.743.131 | US$45.374.478 | 15.820.167 KSM |
| 144 |  Dash DASH | US$58,36 | -2,53% | 26,25% | US$703.874.456 | US$124.232.415 | 12.061.517 DASH |
| 145 |  Safe SAFE | US$1,50 | -2,21% | 17,98% | US$695.391.301 | US$35.047.673 | 463.757.969 SAFE |
| 148 |  Zilliqa ZIL | US$0,03492 | -0,43% | 30,04% | US$672.357.838 | US$63.995.944 | 19.253.235.843 ZIL |
| 149 |  Holo HOT | US$0,003813 | -1,31% | 15,17% | US$666.305.195 | US$31.175.650 | 174.747.454.215 HOT |
| 150 |  Bitcoin Gold BTG | US$37,76 | 1,98% | 6,60% | US$661.331.640 | US$14.514.712 | 17.513.924 BTG |
| 151 |  Tether Gold XAUt | US$2.644,51 | 0,26% | -0,25% | US$651.934.478 | US$4.348.217 | 246.524 XAUt |
| 154 |  Creditcoin CTC | US$1,65 | 7,05% | 36,86% | US$678.308.396 | US$576.171.576 | 412.084.779 CTC |
| 156 |  DeXe DEXE | US$11,38 | 4,05% | 19,99% | US$649.630.151 | US$3.330.449 | 57.103.248 DEXE |
| 157 |  Enjin Coin ENJ | US$0,3658 | 0,18% | 12,21% | US$651.597.885 | US$43.470.090 | 1.781.297.807 ENJ |
| 158 |  0x Protocol ZRX | US$0,7647 | 0,47% | 29,00% | US$648.811.016 | US$115.929.130 | 848.396.563 ZRX |
| 159 |  WOO WOO | US$0,3467 | 0,73% | 11,20% | US$645.115.088 | US$24.801.944 | 1.860.640.164 WOO |
| 160 |  GMT GMT | US$0,2454 | 1,30% | 9,07% | US$642.532.347 | US$53.568.587 | 2.618.803.999 GMT |
| 161 |  Theta Fuel TFUEL | US$0,09345 | -0,62% | 3,81% | US$632.731.332 | US$13.112.350 | 6.770.955.270 TFUEL |
| 162 |  Trust Wallet Token TWT | US$1,51 | -0,41% | 27,28% | US$629.914.024 | US$23.928.107 | 416.649.900 TWT |
| 164 |  Harmony ONE | US$0,04294 | -5,78% | 45,72% | US$614.599.454 | US$113.348.076 | 14.314.554.384 ONE |
| 167 |  Act I : The AI Prophecy ACT | US$0,6049 | -1,39% | 1,28% | US$573.560.720 | US$199.784.659 | 948.246.437 ACT |
| 168 |  Celo CELO | US$1,03 | -1,36% | 9,96% | US$575.691.952 | US$89.145.094 | 556.692.051 CELO |
| 169 |  IoTeX IOTX | US$0,05960 | -0,50% | 11,92% | US$562.740.773 | US$24.958.424 | 9.441.369.057 IOTX |
| 170 |  EthereumPoW ETHW | US$5,19 | 0,10% | 14,33% | US$559.405.999 | US$26.087.637 | 107.818.999 ETHW |
| 173 |  Ankr ANKR | US$0,05528 | 1,03% | 25,01% | US$552.813.575 | US$29.793.271 | 10.000.000.000 ANKR |
| 174 |  Echelon Prime PRIME | US$15,33 | -0,03% | 11,75% | US$548.460.848 | US$14.073.681 | 35.773.841 PRIME |
| 177 |  ZetaChain ZETA | US$0,9216 | -0,89% | 4,49% | US$530.925.548 | US$48.790.543 | 576.114.583 ZETA |
| 178 |  Qtum QTUM | US$5,00 | 3,02% | 24,28% | US$527.254.509 | US$68.157.399 | 105.431.278 QTUM |
| 179 |  PAX Gold PAXG | US$2.631,61 | 0,17% | -0,89% | US$520.980.463 | US$7.436.328 | 197.970 PAXG |
| 180 |  Kadena KDA | US$1,76 | -4,35% | 50,78% | US$524.928.191 | US$31.234.695 | 298.049.172 KDA |
| 181 |  TrueUSD TUSD | US$1,03 | 0,44% | 2,44% | US$508.949.252 | US$63.801.982 | 495.601.553 TUSD |
| 182 |  Golem GLM | US$0,5124 | -1,10% | 2,57% | US$512.370.611 | US$19.409.843 | 1.000.000.000 GLM |
| 183 |  SPACE ID ID | US$0,6509 | -0,25% | 8,31% | US$518.168.607 | US$56.721.052 | 796.057.181 ID |
| 184 |  WEMIX WEMIX | US$1,22 | -0,18% | -8,26% | US$505.648.644 | US$5.561.605 | 414.206.628 WEMIX |
| 186 |  Terra LUNA | US$0,7169 | -0,62% | 24,36% | US$508.981.407 | US$70.745.643 | 709.984.439 LUNA |
| 187 |  JUST JST | US$0,05118 | 1,19% | 31,24% | US$506.633.608 | US$43.425.802 | 9.900.000.000 JST |
| 188 |  Basic Attention Token BAT | US$0,3405 | 0,58% | 6,23% | US$509.208.786 | US$24.774.158 | 1.495.658.357 BAT |
| 191 |  OriginTrail TRAC | US$1,18 | 0,58% | 14,01% | US$487.624.409 | US$7.272.404 | 414.995.032 TRAC |
| 192 |  Ravencoin RVN | US$0,03278 | 1,96% | 21,74% | US$478.147.083 | US$19.237.246 | 14.584.465.727 RVN |
| 193 |  Moo Deng (moodengsol.com) MOODENG | US$0,4760 | -4,55% | 34,99% | US$471.199.274 | US$181.797.989 | 989.971.791 MOODENG |
| 195 |  Siacoin SC | US$0,007938 | -1,38% | 7,74% | US$458.345.496 | US$35.729.952 | 57.740.391.700 SC |
| 198 |  Gas GAS | US$6,78 | -0,06% | 10,65% | US$440.346.342 | US$17.856.489 | 64.992.331 GAS |
| 199 |  SKALE SKL | US$0,07968 | 1,30% | 0,66% | US$441.314.256 | US$55.688.128 | 5.538.894.337 SKL |
| 200 |  yearn.finance YFI | US$13.002,08 | -5,39% | 62,54% | US$436.887.750 | US$118.981.883 | 33.601 YFI |
| 202 |  Fellaz FLZ | US$2,45 | 1,84% | 1,49% | US$1.156.328.672 | US$1.981.448 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$3,25 | 1,64% | 2,16% | US$989.559.020 | US$38.557.495 | 304.850.250 FTN |
| 206 |  Grass GRASS | US$2,98 | 3,98% | -8,32% | US$727.568.378 | US$135.316.857 | 243.905.091 GRASS |
| 208 |  Frax FRAX | US$0,9952 | -0,03% | -0,08% | US$646.295.737 | US$11.947.244 | 649.433.438 FRAX |
| 209 |  Telcoin TEL | US$0,006688 | -2,89% | -4,63% | US$612.915.081 | US$2.981.007 | 91.649.420.414 TEL |
| 210 |  Chintai CHEX | US$0,6191 | -3,20% | 46,44% | US$603.730.479 | US$3.051.826 | 975.124.731 CHEX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.