Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 211 |  ai16z AI16Z | US$0,5387 | -4,32% | 53,89% | US$592.526.351 | US$14.818.579 | 1.099.999.372 AI16Z |
| 214 |  Cheelee CHEEL | US$9,62 | -1,35% | 2,47% | US$546.254.399 | US$4.394.094 | 56.801.057 CHEEL |
| 215 |  Beldex BDX | US$0,07912 | 0,28% | 0,21% | US$546.853.174 | US$7.328.531 | 6.911.841.990 BDX |
| 217 |  VerusCoin VRSC | US$6,27 | 0,84% | 0,86% | US$489.191.893 | US$14.458,90 | 77.993.676 VRSC |
| 219 |  PepeCoin PEPECOIN | US$3,58 | -5,27% | 2,86% | US$470.454.800 | US$6.303.956 | 131.266.844 PEPECOIN |
| 222 |  Orbler ORBR | US$0,4353 | -5,70% | 10,20% | US$442.036.339 | US$285.463 | 1.015.586.750 ORBR |
| 225 |  aelf ELF | US$0,6004 | -1,83% | 1,07% | US$441.116.793 | US$15.118.263 | 734.726.011 ELF |
| 227 |  Just a chill guy CHILLGUY | US$0,4362 | -2,64% | -2,37% | US$436.167.763 | US$59.095.865 | 999.965.268 CHILLGUY |
| 229 |  Loopring LRC | US$0,3166 | 3,16% | 30,83% | US$432.713.017 | US$39.778.884 | 1.366.806.970 LRC |
| 230 |  Mask Network MASK | US$4,29 | -2,67% | 12,07% | US$428.797.127 | US$79.703.472 | 100.000.000 MASK |
| 232 |  Decred DCR | US$24,82 | 12,92% | 45,24% | US$409.300.756 | US$9.434.291 | 16.492.235 DCR |
| 234 |  SafePal SFP | US$0,8240 | 1,25% | 6,22% | US$401.687.107 | US$10.918.825 | 487.500.000 SFP |
| 237 |  Threshold T | US$0,03931 | -2,31% | 13,81% | US$394.632.296 | US$40.808.821 | 10.039.907.034 T |
| 238 |  Frax Share FXS | US$4,57 | 0,90% | 22,83% | US$391.046.584 | US$26.529.607 | 85.630.801 FXS |
| 239 |  XYO XYO | US$0,02696 | 5,81% | 211,23% | US$363.373.396 | US$11.580.843 | 13.476.747.692 XYO |
| 241 |  MX Token MX | US$3,90 | 0,30% | 11,28% | US$377.133.209 | US$80.944.054 | 96.781.834 MX |
| 243 |  Zerebro ZEREBRO | US$0,4060 | -7,60% | 21,90% | US$397.388.336 | US$213.763.174 | 978.803.871 ZEREBRO |
| 244 |  Polymesh POLYX | US$0,3951 | -0,25% | 1,90% | US$360.606.675 | US$18.415.802 | 912.653.259 POLYX |
| 247 |  0x0.ai 0x0 | US$0,4144 | 3,63% | 18,09% | US$359.975.475 | US$4.308.142 | 868.563.455 0x0 |
| 248 |  Rocket Pool RPL | US$17,18 | 1,40% | 18,73% | US$359.127.147 | US$8.838.891 | 20.909.795 RPL |
| 249 |  SwissBorg BORG | US$0,3642 | 4,15% | 16,19% | US$358.307.981 | US$1.858.957 | 983.729.858 BORG |
| 252 |  Moonbeam GLMR | US$0,3855 | -0,55% | 17,48% | US$356.427.510 | US$20.465.799 | 924.477.680 GLMR |
| 253 |  Band Protocol BAND | US$2,29 | 4,26% | 21,84% | US$353.185.996 | US$14.048.307 | 154.253.335 BAND |
| 254 |  NEM XEM | US$0,03855 | -3,41% | 15,50% | US$346.928.369 | US$34.667.463 | 8.999.999.999 XEM |
| 256 |  VeThor Token VTHO | US$0,004093 | 3,83% | 34,45% | US$342.697.878 | US$6.148.827 | 83.722.108.653 VTHO |
| 258 |  Flux FLUX | US$0,8993 | 2,44% | 14,04% | US$338.212.439 | US$17.895.265 | 376.078.859 FLUX |
| 259 |  UMA UMA | US$4,05 | 5,68% | 23,18% | US$337.200.114 | US$86.864.969 | 83.201.524 UMA |
| 260 |  Across Protocol ACX | US$1,03 | 3,83% | 115,97% | US$340.827.340 | US$190.201.269 | 332.288.724 ACX |
| 261 |  MimbleWimbleCoin MWC | US$30,22 | 1,38% | 8,62% | US$331.527.732 | US$6.138,30 | 10.969.757 MWC |
| 263 |  COTI COTI | US$0,1846 | 3,96% | 12,09% | US$330.827.254 | US$34.772.358 | 1.792.309.031 COTI |
| 267 |  Hivemapper HONEY | US$0,1062 | -3,44% | 14,04% | US$317.270.192 | US$1.024.159 | 2.986.304.967 HONEY |
| 271 |  Ontology ONT | US$0,3530 | 1,74% | 19,53% | US$320.392.807 | US$17.159.652 | 907.697.857 ONT |
| 274 |  Morpho MORPHO | US$2,11 | -5,47% | 52,30% | US$313.115.349 | US$63.236.881 | 148.540.185 MORPHO |
| 275 |  Fartcoin FARTCOIN | US$0,3100 | 53,15% | 44,09% | US$309.956.399 | US$65.749.799 | 999.998.256 FARTCOIN |
| 276 |  DigiByte DGB | US$0,01788 | -5,23% | 16,75% | US$311.286.128 | US$14.627.479 | 17.409.042.853 DGB |
| 277 |  Casper CSPR | US$0,02409 | 0,12% | 17,06% | US$305.328.130 | US$14.236.905 | 12.674.264.034 CSPR |
| 279 |  Alchemy Pay ACH | US$0,03615 | 0,28% | 18,07% | US$305.188.369 | US$48.831.543 | 8.442.229.506 ACH |
| 280 |  LCX LCX | US$0,3911 | 2,87% | 15,50% | US$301.787.068 | US$4.107.582 | 771.584.751 LCX |
| 284 |  Audius AUDIO | US$0,2303 | 1,69% | 22,65% | US$294.631.408 | US$20.646.538 | 1.279.352.646 AUDIO |
| 285 |  Bazaars BZR | US$25,01 | 0,85% | 168,53% | US$291.967.951 | US$5.741.457 | 11.672.346 BZR |
| 286 |  Vanar Chain VANRY | US$0,1703 | 5,08% | 16,19% | US$294.735.646 | US$20.600.397 | 1.730.906.971 VANRY |
| 290 |  ICON ICX | US$0,2776 | 0,92% | 16,01% | US$287.479.684 | US$14.546.029 | 1.035.532.882 ICX |
| 291 |  Nano XNO | US$2,20 | 10,57% | 48,31% | US$293.642.548 | US$8.783.162 | 133.248.297 XNO |
| 293 |  Storj STORJ | US$0,7174 | 1,96% | 10,00% | US$286.289.678 | US$27.998.646 | 399.090.022 STORJ |
| 295 |  Chromia CHR | US$0,3436 | 1,53% | 22,63% | US$284.639.381 | US$19.787.119 | 828.493.140 CHR |
| 296 |  TARS AI TAI | US$0,4000 | 1,56% | 5,30% | US$276.680.774 | US$24.889.046 | 691.685.195 TAI |
| 297 |  Waves WAVES | US$2,44 | -0,79% | 11,18% | US$284.521.739 | US$31.811.498 | 116.394.262 WAVES |
| 298 |  Solar SXP | US$0,4446 | -0,16% | -1,86% | US$278.401.427 | US$18.207.453 | 626.222.027 SXP |
| 299 |  Horizen ZEN | US$17,49 | -0,78% | -1,64% | US$275.170.081 | US$32.165.069 | 15.736.000 ZEN |
| 300 |  Status SNT | US$0,06944 | 0,07% | 36,61% | US$277.569.155 | US$35.789.054 | 3.996.972.876 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.