Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metaplex MPLX | US$0,3551 | -8,62% | 0,19% | US$268.351.742 | US$2.968.865 | 755.813.146 MPLX |
| 303 |  Open Campus EDU | US$0,7562 | 0,71% | 16,47% | US$263.808.331 | US$26.760.876 | 348.843.750 EDU |
| 304 |  BinaryX BNX | US$0,7094 | -0,64% | 10,85% | US$262.683.532 | US$24.789.057 | 370.271.760 BNX |
| 306 |  Centrifuge CFG | US$0,5014 | 4,17% | 16,84% | US$254.470.194 | US$3.596.762 | 507.521.561 CFG |
| 307 |  Delysium AGI | US$0,2485 | 1,74% | 3,98% | US$259.831.477 | US$17.655.466 | 1.045.662.890 AGI |
| 308 |  Verge XVG | US$0,01530 | -2,24% | 114,90% | US$252.760.616 | US$37.431.154 | 16.521.951.236 XVG |
| 310 |  Mythos MYTH | US$0,3257 | 2,48% | -2,50% | US$247.024.990 | US$5.352.066 | 758.512.405 MYTH |
| 311 |  Liquity LQTY | US$2,63 | -3,87% | 68,80% | US$248.361.425 | US$143.486.787 | 94.345.086 LQTY |
| 312 |  Tellor TRB | US$93,78 | 0,28% | 17,23% | US$246.875.958 | US$46.178.384 | 2.632.585 TRB |
| 314 |  WAX WAXP | US$0,06455 | 1,10% | 12,99% | US$234.941.973 | US$22.385.070 | 3.639.716.709 WAXP |
| 318 |  Balancer BAL | US$3,89 | 3,58% | 29,59% | US$237.782.265 | US$15.886.574 | 61.174.625 BAL |
| 319 |  Constellation DAG | US$0,07879 | 7,02% | -3,68% | US$226.402.060 | US$3.412.393 | 2.873.448.318 DAG |
| 320 |  Celer Network CELR | US$0,03062 | 2,80% | 37,52% | US$237.710.853 | US$19.886.946 | 7.763.424.107 CELR |
| 322 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2477 | -10,10% | -24,03% | US$242.492.783 | US$12.004.160 | 979.133.701 DOGE |
| 323 |  API3 API3 | US$2,69 | 8,66% | 20,72% | US$232.903.907 | US$71.410.909 | 86.421.978 API3 |
| 325 |  Lisk LSK | US$1,41 | 2,47% | 7,23% | US$230.850.706 | US$35.440.508 | 163.525.451 LSK |
| 327 |  Smooth Love Potion SLP | US$0,005491 | 3,77% | 32,55% | US$226.213.021 | US$24.032.791 | 41.195.472.130 SLP |
| 330 |  IOST IOST | US$0,01045 | -0,53% | 15,18% | US$222.691.141 | US$16.796.665 | 21.315.000.000 IOST |
| 331 |  Huobi Token HT | US$1,35 | -3,08% | 143,94% | US$219.514.867 | US$666.599 | 162.233.844 HT |
| 332 |  DeepBook Protocol DEEP | US$0,08969 | 1,10% | 63,88% | US$224.215.851 | US$32.579.815 | 2.500.000.000 DEEP |
| 335 |  Hive HIVE | US$0,3697 | 17,59% | 22,69% | US$185.146.687 | US$413.167.378 | 500.749.243 HIVE |
| 336 |  Velo VELO | US$0,02917 | -0,26% | 48,47% | US$215.552.668 | US$65.266.363 | 7.390.475.595 VELO |
| 337 |  Sologenic SOLO | US$0,5388 | -0,84% | -14,70% | US$215.494.086 | US$7.333.177 | 399.947.699 SOLO |
| 339 |  iExec RLC RLC | US$2,85 | 2,09% | 20,67% | US$206.429.724 | US$8.547.607 | 72.382.548 RLC |
| 340 |  Powerledger POWR | US$0,3608 | -1,26% | 9,68% | US$201.752.094 | US$24.403.404 | 559.200.847 POWR |
| 342 |  Keep Network KEEP | US$0,1690 | -9,70% | 3,64% | US$161.205.399 | US$24.850,81 | 953.995.279 KEEP |
| 343 |  IQ IQ | US$0,01050 | -5,05% | 15,10% | US$208.058.111 | US$38.685.444 | 19.816.359.669 IQ |
| 344 |  X Empire X | US$0,0003012 | 10,38% | 37,87% | US$207.815.856 | US$478.144.145 | 690.000.000.000 X |
| 345 |  Solana Name Service FIDA | US$0,3937 | 1,79% | 15,48% | US$203.581.848 | US$70.134.932 | 517.088.870 FIDA |
| 347 |  Marlin POND | US$0,02512 | -1,92% | 27,53% | US$203.121.005 | US$8.713.402 | 8.087.375.977 POND |
| 348 |  Nosana NOS | US$4,09 | 6,32% | -1,29% | US$197.338.936 | US$2.814.208 | 48.197.665 NOS |
| 349 |  THENA THE | US$2,48 | -2,29% | -14,77% | US$202.905.281 | US$89.588.224 | 81.842.241 THE |
| 350 |  Cartesi CTSI | US$0,2415 | 1,70% | 14,50% | US$202.933.306 | US$14.683.902 | 840.345.164 CTSI |
| 351 |  Spectral SPEC | US$14,21 | 2,37% | -6,58% | US$200.476.178 | US$14.246.707 | 14.104.697 SPEC |
| 352 |  Venus XVS | US$11,89 | 3,35% | 19,53% | US$195.849.553 | US$7.587.200 | 16.468.427 XVS |
| 355 |  Arcblock ABT | US$1,98 | 2,60% | -3,91% | US$195.309.803 | US$2.337.490 | 98.554.305 ABT |
| 356 |  Dent DENT | US$0,001971 | 0,93% | 23,25% | US$197.088.670 | US$11.396.156 | 100.000.000.000 DENT |
| 357 |  Metars Genesis MRS | US$2,33 | 1,32% | 4,04% | US$196.114.771 | US$618.138 | 84.235.303 MRS |
| 358 |  Numeraire NMR | US$25,62 | 2,42% | 16,88% | US$194.674.351 | US$12.618.472 | 7.598.659 NMR |
| 361 |  Secret SCRT | US$0,6561 | -1,01% | -11,40% | US$194.031.738 | US$10.243.852 | 295.741.988 SCRT |
| 362 |  TrueFi TRU | US$0,1519 | 4,49% | 19,75% | US$191.509.603 | US$40.573.792 | 1.260.993.199 TRU |
| 363 |  Ontology Gas ONG | US$0,4774 | 1,64% | 9,31% | US$190.010.590 | US$8.095.255 | 398.008.065 ONG |
| 364 |  Oraichain ORAI | US$13,52 | -3,53% | 9,51% | US$186.835.139 | US$3.744.063 | 13.823.700 ORAI |
| 367 |  Lumia LUMIA | US$2,16 | 2,15% | 33,99% | US$188.641.589 | US$25.292.740 | 87.417.325 LUMIA |
| 369 |  Civic CVC | US$0,1855 | -0,73% | 7,00% | US$185.536.285 | US$18.557.398 | 1.000.000.000 CVC |
| 371 |  BORA BORA | US$0,1667 | 4,95% | 5,01% | US$183.304.113 | US$44.263.113 | 1.099.750.000 BORA |
| 374 |  ECOMI OMI | US$0,0006786 | 21,36% | 103,69% | US$183.856.693 | US$5.148.511 | 270.945.723.348 OMI |
| 375 |  Usual USUAL | US$0,5335 | 10,59% | 48,56% | US$177.688.320 | US$33.804.309 | 333.082.206 USUAL |
| 377 |  LUCE LUCE | US$0,1718 | 12,06% | 27,85% | US$171.841.351 | US$42.010.880 | 999.999.996 LUCE |
| 380 |  Oasys OAS | US$0,05176 | -0,53% | 6,22% | US$176.121.502 | US$1.540.658 | 3.402.939.098 OAS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.