Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 382 |  Buggyra Coin Zero BCZERO | US$0,08637 | 0,00% | -18,13% | US$173.664.912 | - | 2.010.775.988 BCZERO |
| 383 |  ChainGPT CGPT | US$0,2198 | -4,73% | 5,08% | US$171.663.285 | US$8.628.313 | 780.933.366 CGPT |
| 385 |  Catizen CATI | US$0,6037 | 1,64% | 7,12% | US$172.788.130 | US$76.387.077 | 286.216.950 CATI |
| 386 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | 5,80% | 27,29% | US$166.264.355 | US$19.734.532 | 187.495.034.775.398 CHEEMS |
| 389 |  Cyber CYBER | US$5,40 | -1,92% | 13,90% | US$166.706.210 | US$29.367.463 | 30.873.083 CYBER |
| 391 |  Realio Network RIO | US$1,34 | 0,17% | 11,82% | US$165.528.170 | US$5.083.100 | 123.478.927 RIO |
| 392 |  CUDOS CUDOS | US$0,01649 | 5,10% | 42,36% | US$163.384.678 | US$24.290,68 | 9.910.725.176 CUDOS |
| 394 |  TerraClassicUSD USTC | US$0,02962 | 0,78% | 13,48% | US$164.801.825 | US$17.671.531 | 5.562.954.667 USTC |
| 395 |  WINkLink WIN | US$0,0001653 | 5,84% | 49,18% | US$164.302.523 | US$86.674.995 | 993.701.859.243 WIN |
| 396 |  Artificial Liquid Intelligence ALI | US$0,01970 | -3,27% | 13,47% | US$161.332.132 | US$2.003.480 | 8.189.833.603 ALI |
| 398 |  Ergo ERG | US$2,05 | -7,14% | 8,10% | US$161.837.571 | US$514.730 | 78.764.964 ERG |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,1616 | 5,41% | 18,90% | US$161.606.509 | US$6.686.562 | 1.000.000.000 RIF |
| 401 |  sudeng HIPPO | US$0,01606 | -5,42% | -12,18% | US$160.614.725 | US$61.952.041 | 10.000.000.000 HIPPO |
| 402 |  DODO DODO | US$0,2211 | 5,53% | 32,87% | US$160.441.954 | US$17.791.320 | 725.703.404 DODO |
| 403 |  Propy PRO | US$1,58 | -1,10% | 8,81% | US$158.071.552 | US$2.522.834 | 100.000.000 PRO |
| 407 |  CARV CARV | US$1,06 | 0,04% | 4,30% | US$159.648.101 | US$24.593.828 | 150.384.083 CARV |
| 409 |  aixbt by Virtuals AIXBT | US$0,1824 | -7,01% | -8,07% | US$156.033.743 | US$14.055.227 | 855.612.732 AIXBT |
| 412 |  Luckycoin LKY | US$12,59 | 11,53% | 37,34% | US$152.018.247 | US$1.406.409 | 12.070.868 LKY |
| 413 |  MVL MVL | US$0,005932 | -0,40% | -2,58% | US$153.357.192 | US$6.158.998 | 25.852.958.863 MVL |
| 414 |  Cortex CTXC | US$0,6798 | 0,45% | -4,85% | US$153.489.136 | US$4.567.095 | 225.801.622 CTXC |
| 416 |  Phala Network PHA | US$0,1983 | 8,01% | 17,60% | US$152.442.510 | US$12.835.292 | 768.623.738 PHA |
| 417 |  insurance INSURANCE | US$8,07 | 18,36% | 125,25% | US$150.950.104 | US$332.509 | 18.700.000 INSURANCE |
| 418 |  Dusk DUSK | US$0,3259 | 4,14% | 15,37% | US$152.181.926 | US$14.440.415 | 466.999.999 DUSK |
| 423 |  Steem STEEM | US$0,3063 | 3,53% | 6,25% | US$146.429.308 | US$38.860.133 | 478.095.410 STEEM |
| 424 |  Hashflow HFT | US$0,3069 | 4,90% | 20,69% | US$147.405.387 | US$15.083.437 | 480.302.438 HFT |
| 426 |  USDJ USDJ | US$1,12 | -0,20% | -1,04% | US$144.760.701 | US$323.662 | 129.387.532 USDJ |
| 428 |  Zano ZANO | US$10,82 | 1,43% | 47,80% | US$145.299.590 | US$506.377 | 13.431.787 ZANO |
| 432 |  Syscoin SYS | US$0,1814 | 4,46% | 25,91% | US$144.910.520 | US$4.030.063 | 798.888.913 SYS |
| 434 |  Ark ARK | US$0,7650 | 0,87% | 5,58% | US$141.726.250 | US$22.661.250 | 185.272.198 ARK |
| 435 |  Shentu CTK | US$1,01 | 4,69% | 6,02% | US$142.085.029 | US$5.328.972 | 140.704.529 CTK |
| 436 |  Hooked Protocol HOOK | US$0,6894 | 2,92% | 10,15% | US$143.581.609 | US$24.085.743 | 208.282.251 HOOK |
| 437 |  CoW Protocol COW | US$0,5184 | 0,12% | 15,79% | US$142.530.285 | US$27.550.245 | 274.958.348 COW |
| 439 |  Prom PROM | US$7,79 | 7,09% | 16,24% | US$142.167.532 | US$6.693.506 | 18.250.000 PROM |
| 440 |  dKargo DKA | US$0,03005 | 0,24% | -1,31% | US$140.820.909 | US$4.234.833 | 4.686.666.667 DKA |
| 441 |  AI Companions AIC | US$0,1858 | -6,09% | 10,61% | US$139.353.007 | US$14.071.701 | 749.999.700 AIC |
| 442 |  Solidus Ai Tech AITECH | US$0,1304 | -7,34% | -8,61% | US$141.004.628 | US$4.671.371 | 1.081.283.259 AITECH |
| 443 |  MiL.k MLK | US$0,3245 | 6,93% | 6,63% | US$133.076.133 | US$94.594.626 | 410.052.318 MLK |
| 444 |  Velodrome Finance VELO | US$0,1593 | -3,22% | 21,64% | US$137.677.329 | US$5.698.445 | 863.995.628 VELO |
| 445 |  Mr Mint MNT | US$0,3937 | -0,10% | -1,83% | US$137.750.461 | US$271.303 | 349.855.660 MNT |
| 447 |  Maverick Protocol MAV | US$0,3189 | 3,32% | 5,01% | US$137.165.517 | US$11.354.905 | 430.057.744 MAV |
| 448 |  Comedian BAN | US$0,1385 | -1,15% | -11,75% | US$138.512.465 | US$113.800.419 | 999.961.859 BAN |
| 451 |  Helium Mobile MOBILE | US$0,001517 | -2,68% | -28,43% | US$135.459.400 | US$11.986.069 | 89.279.616.083 MOBILE |
| 452 |  Orchid OXT | US$0,1378 | 0,47% | 14,20% | US$135.001.078 | US$9.741.918 | 979.779.108 OXT |
| 456 |  Shadow Token SHDW | US$0,8238 | 16,98% | 73,39% | US$133.218.314 | US$3.332.895 | 161.712.338 SHDW |
| 460 |  RSS3 RSS3 | US$0,2001 | 5,77% | 15,86% | US$135.046.142 | US$6.595.297 | 674.916.665 RSS3 |
| 461 |  H2O DAO H2O | US$0,1619 | 1,29% | 3,99% | US$133.556.870 | US$790.941 | 825.000.000 H2O |
| 462 |  Metal DAO MTL | US$1,70 | 2,03% | 9,45% | US$133.524.146 | US$28.182.724 | 78.588.897 MTL |
| 463 |  Aragon ANT | US$3,15 | 8,62% | 35,50% | US$136.099.660 | US$11.544,03 | 43.192.285 ANT |
| 464 |  STASIS EURO EURS | US$1,06 | -0,01% | 0,10% | US$131.212.932 | US$593.163 | 124.125.940 EURS |
| 470 |  Acala Token ACA | US$0,1139 | -0,40% | 8,04% | US$129.649.287 | US$37.158.058 | 1.138.749.994 ACA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.