Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 471 |  MediBloc MED | US$0,01347 | -0,31% | 3,24% | US$128.539.354 | US$2.661.391 | 9.543.626.701 MED |
| 476 |  Ardor ARDR | US$0,1263 | -0,18% | -0,13% | US$126.064.588 | US$18.043.010 | 998.466.231 ARDR |
| 479 |  BakeryToken BAKE | US$0,4271 | 3,60% | 19,06% | US$123.748.472 | US$20.682.295 | 289.770.512 BAKE |
| 481 |  STP STPT | US$0,06142 | 0,21% | 5,94% | US$119.298.269 | US$8.932.915 | 1.942.420.283 STPT |
| 483 |  SmarDex SDEX | US$0,01349 | -0,62% | 6,36% | US$121.068.405 | US$1.886.566 | 8.975.458.500 SDEX |
| 484 |  Stella ALPHA | US$0,1330 | 3,68% | 14,73% | US$120.931.892 | US$11.169.892 | 909.000.000 ALPHA |
| 486 |  Radiant Capital RDNT | US$0,1017 | -0,06% | 17,36% | US$120.816.071 | US$37.444.136 | 1.187.708.104 RDNT |
| 487 |  DIA DIA | US$1,01 | 4,47% | 15,91% | US$120.519.077 | US$13.089.091 | 119.676.104 DIA |
| 489 |  Orbs ORBS | US$0,03753 | -0,66% | 3,28% | US$118.880.965 | US$10.399.727 | 3.167.720.359 ORBS |
| 491 |  LimeWire LMWR | US$0,3775 | -3,24% | -1,58% | US$116.538.066 | US$4.798.606 | 308.742.217 LMWR |
| 492 |  Hifi Finance HIFI | US$0,8071 | 2,26% | 9,24% | US$114.254.622 | US$49.399.086 | 141.556.897 HIFI |
| 495 |  ARPA ARPA | US$0,07420 | 5,19% | 15,37% | US$112.757.112 | US$31.761.840 | 1.519.586.598 ARPA |
| 496 |  Paycoin PCI | US$0,1124 | -0,89% | -3,77% | US$113.305.066 | US$808.012 | 1.007.831.650 PCI |
| 499 |  Satoshi Airline JET | US$1,22 | -0,68% | 0,19% | US$112.510.132 | US$341.104 | 91.886.197 JET |
| 501 |  Bancor BNT | US$0,9523 | 3,71% | 20,71% | US$113.900.344 | US$11.655.939 | 119.601.025 BNT |
| 503 |  Lista DAO LISTA | US$0,6139 | 0,10% | 14,14% | US$113.129.868 | US$19.458.513 | 184.291.464 LISTA |
| 505 |  Request REQ | US$0,1454 | 1,90% | 13,78% | US$111.817.938 | US$2.619.680 | 769.291.231 REQ |
| 506 |  Origin Protocol OGN | US$0,1628 | 1,57% | 13,26% | US$112.218.573 | US$14.834.710 | 689.135.629 OGN |
| 507 |  Open Loot OL | US$0,4627 | 4,46% | 109,82% | US$111.012.009 | US$84.864.293 | 239.904.543 OL |
| 508 |  StormX STMX | US$0,008956 | 0,59% | 11,43% | US$110.387.555 | US$15.088.179 | 12.326.108.871 STMX |
| 510 |  inSure DeFi SURE | US$0,003991 | 5,44% | 5,45% | US$106.920.250 | US$310.330 | 26.790.063.175 SURE |
| 511 |  Wojak WOJAK | US$0,001559 | -4,73% | 3,58% | US$108.215.653 | US$7.421.395 | 69.404.726.737 WOJAK |
| 514 |  CLV CLV | US$0,08711 | -2,71% | 0,87% | US$106.638.785 | US$18.745.089 | 1.224.140.929 CLV |
| 517 |  Coreum COREUM | US$0,2676 | -9,84% | -12,24% | US$102.952.717 | US$1.316.007 | 384.792.048 COREUM |
| 518 |  NKN NKN | US$0,1352 | 2,62% | 18,76% | US$105.692.790 | US$10.176.837 | 781.770.717 NKN |
| 520 |  NYM NYM | US$0,1290 | 0,29% | 20,18% | US$103.805.005 | US$1.066.653 | 804.560.132 NYM |
| 521 |  WhiteRock WHITE | US$0,0001596 | -4,58% | 333,35% | US$103.710.850 | US$356.713 | 650.000.000.000 WHITE |
| 522 |  Loom Network LOOM | US$0,07795 | -0,05% | -1,45% | US$96.653.557 | US$6.897.108 | 1.239.870.898 LOOM |
| 523 |  Myria MYRIA | US$0,004071 | -0,68% | -2,24% | US$105.348.906 | US$2.877.476 | 25.879.230.810 MYRIA |
| 527 |  DAO Maker DAO | US$0,5210 | -3,67% | 13,99% | US$100.221.793 | US$2.542.369 | 192.357.622 DAO |
| 529 |  Tokenlon Network Token LON | US$0,8866 | 1,84% | 1,43% | US$102.261.343 | US$371.203 | 115.342.133 LON |
| 531 |  LeverFi LEVER | US$0,002825 | 2,94% | 12,24% | US$98.818.439 | US$10.211.262 | 34.976.499.021 LEVER |
| 532 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,00% | US$97.021.975 | US$1.103.300 | 97.046.699 USDP |
| 533 |  Telos TLOS | US$0,2579 | 0,44% | 16,90% | US$96.864.259 | US$11.060.210 | 375.573.675 TLOS |
| 536 |  Radworks RAD | US$1,85 | 8,09% | 18,46% | US$95.987.074 | US$41.254.595 | 51.771.495 RAD |
| 539 |  Major MAJOR | US$1,17 | 3,49% | 1,70% | US$97.768.048 | US$112.450.887 | 83.349.868 MAJOR |
| 541 |  LTO Network LTO | US$0,2244 | 4,20% | 13,55% | US$97.466.732 | US$5.479.034 | 434.263.181 LTO |
| 542 |  QuarkChain QKC | US$0,01335 | 2,78% | 4,06% | US$94.359.693 | US$8.574.214 | 7.066.914.029 QKC |
| 543 |  SaucerSwap SAUCE | US$0,1312 | -0,49% | 40,77% | US$96.130.076 | US$953.702 | 732.974.864 SAUCE |
| 544 |  ApeX Protocol APEX | US$1,96 | 0,80% | 7,42% | US$95.049.328 | US$40.017.377 | 48.529.383 APEX |
| 545 |  Badger DAO BADGER | US$4,70 | 1,04% | 20,48% | US$95.354.694 | US$14.220.715 | 20.291.082 BADGER |
| 546 |  EURC EURC | US$1,06 | -0,09% | -0,02% | US$93.094.135 | US$24.320.203 | 88.057.717 EURC |
| 548 |  Rifampicin $RIF | US$0,09328 | 4,91% | 7,42% | US$93.243.303 | US$88.538.182 | 999.651.471 $RIF |
| 549 |  MobileCoin MOB | US$0,4663 | -0,13% | 21,31% | US$92.552.138 | US$174.169 | 198.467.308 MOB |
| 550 |  MemeFi MEMEFI | US$0,009418 | -0,11% | 19,47% | US$94.177.900 | US$157.411.080 | 10.000.000.000 MEMEFI |
| 551 |  BitMart Token BMX | US$0,2847 | -4,77% | 6,17% | US$92.325.922 | US$4.256.731 | 324.281.616 BMX |
| 552 |  DeFi Pulse Index DPI | US$163,30 | -3,79% | 24,13% | US$91.283.092 | US$353.140 | 558.983 DPI |
| 554 |  Tokamak Network TON | US$2,11 | -0,04% | -6,41% | US$92.400.821 | US$3.792.464 | 43.841.454 TON |
| 556 |  WazirX WRX | US$0,2420 | 2,59% | 30,29% | US$92.424.997 | US$2.847.822 | 381.856.872 WRX |
| 557 |  Bluzelle BLZ | US$0,1995 | 6,11% | 29,65% | US$90.292.126 | US$6.729.557 | 452.615.599 BLZ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.