Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 794 |  Cream Finance CREAM | US$22,61 | 3,35% | 18,20% | US$41.948.303 | US$5.843.303 | 1.855.659 CREAM |
| 795 |  Alpha Quark Token AQT | US$1,54 | 2,52% | 2,78% | US$41.306.939 | US$5.082.615 | 26.806.201 AQT |
| 796 |  CEEK VR CEEK | US$0,05128 | -0,72% | 24,50% | US$41.314.117 | US$3.274.358 | 805.717.779 CEEK |
| 800 |  BurgerCities BURGER | US$0,6845 | 6,50% | 29,70% | US$40.975.151 | US$31.754.875 | 59.860.978 BURGER |
| 801 |  Velas VLX | US$0,01520 | -3,29% | -15,56% | US$40.458.662 | US$618.712 | 2.662.274.874 VLX |
| 803 |  Prosper PROS | US$0,8144 | 8,60% | 15,27% | US$40.635.031 | US$25.568.565 | 49.893.725 PROS |
| 804 |  DEXTools DEXT | US$0,5208 | 2,84% | -4,04% | US$40.410.194 | US$411.874 | 77.594.390 DEXT |
| 810 |  PlayDapp PDA | US$0,06675 | 8,76% | 21,19% | US$40.168.017 | US$19.722.616 | 601.810.482 PDA |
| 813 |  Ampleforth AMPL | US$1,37 | -8,61% | 3,20% | US$38.788.830 | US$1.047.979 | 28.274.494 AMPL |
| 815 |  Pixer Eternity PXT | US$0,01230 | -2,08% | -0,41% | US$38.419.962 | US$1.106.948 | 3.123.686.571 PXT |
| 816 |  Cere Network CERE | US$0,005483 | -2,04% | -3,98% | US$38.051.064 | US$381.706 | 6.939.923.952 CERE |
| 820 |  TROY TROY | US$0,004486 | -1,16% | -0,06% | US$38.689.540 | US$20.762.427 | 8.625.000.000 TROY |
| 822 |  AhaToken AHT | US$0,006607 | -0,34% | -6,02% | US$38.369.485 | US$2.218.018 | 5.806.968.129 AHT |
| 824 |  Dolan Duck DOLAN | US$0,3982 | 16,92% | 38,95% | US$39.119.751 | US$2.328.141 | 98.235.225 DOLAN |
| 827 |  Skey Network SKEY | US$0,09152 | -5,03% | 28,77% | US$37.409.486 | US$475.439 | 408.751.547 SKEY |
| 829 |  Wing Finance WING | US$7,80 | 5,38% | 21,22% | US$36.907.769 | US$5.250.383 | 4.732.162 WING |
| 831 |  Dynex DNX | US$0,3712 | -3,23% | -5,38% | US$36.527.124 | US$1.485.489 | 98.399.259 DNX |
| 833 |  AdEx ADX | US$0,2547 | 5,16% | 16,75% | US$36.688.357 | US$30.278.405 | 144.046.027 ADX |
| 834 |  Hasbulla's Cat BARSIK | US$0,03615 | -3,15% | -14,05% | US$36.147.509 | US$6.063.849 | 999.994.292 BARSIK |
| 838 |  Wirex Token WXT | US$0,003572 | 2,65% | 9,55% | US$35.724.532 | US$1.736.080 | 10.000.000.000 WXT |
| 840 |  Vectorspace AI VXV | US$0,7326 | 16,03% | 108,39% | US$36.415.727 | US$336.319 | 49.707.054 VXV |
| 841 |  Celo Dollar CUSD | US$1,0000 | 0,02% | -0,01% | US$35.552.584 | US$1.508.820 | 35.554.166 CUSD |
| 842 |  KiboShib KIBSHI | US$0,00003549 | -5,67% | 39,27% | US$35.488.610 | US$1.774.576 | 1.000.000.000.000 KIBSHI |
| 844 |  OmniFlix Network FLIX | US$0,1402 | 2,65% | -4,86% | US$35.165.154 | US$101.634 | 250.758.585 FLIX |
| 845 |  UniLend UFT | US$0,4131 | 11,91% | 29,68% | US$35.134.123 | US$11.633.896 | 85.050.222 UFT |
| 848 |  Pino PINO | US$0,03600 | -2,22% | 116,99% | US$35.626.399 | US$1.711.033 | 989.758.257 PINO |
| 850 |  NEOPIN NPT | US$0,2464 | -2,03% | -1,27% | US$34.625.545 | US$946.901 | 140.551.785 NPT |
| 851 |  Games for a Living GFAL | US$0,01078 | -1,09% | -21,19% | US$34.574.635 | US$1.228.013 | 3.207.698.372 GFAL |
| 853 |  XSGD XSGD | US$0,7468 | -0,04% | 0,00% | US$34.446.274 | US$226.548 | 46.124.079 XSGD |
| 857 |  Brickken BKN | US$0,5518 | 8,48% | 1,78% | US$33.757.140 | US$1.194.088 | 61.171.448 BKN |
| 858 |  ROGin AI ROG | US$0,4951 | -2,53% | -3,89% | US$33.167.792 | US$1.133.426 | 66.989.874 ROG |
| 859 |  Shapeshift FOX Token FOX | US$0,08799 | -15,51% | 42,64% | US$33.187.278 | US$8.074.495 | 377.154.162 FOX |
| 860 |  ASD ASD | US$0,05011 | 4,84% | 12,73% | US$33.102.447 | US$1.224.025 | 660.615.274 ASD |
| 861 |  Koinos KOIN | US$0,3838 | 28,83% | 35,91% | US$31.957.213 | US$197.415 | 83.257.338 KOIN |
| 862 |  r/CryptoCurrency Moons MOON | US$0,3024 | 31,09% | 89,45% | US$32.293.616 | US$1.856.943 | 106.776.318 MOON |
| 864 |  Nimiq NIM | US$0,002604 | -0,94% | -0,12% | US$32.837.439 | US$91.644,12 | 12.612.023.809 NIM |
| 865 |  SIX SIX | US$0,03827 | -0,89% | 1,78% | US$32.567.600 | US$1.389.719 | 850.966.610 SIX |
| 866 |  Isiklar Coin ISIKC | US$0,3232 | -0,65% | -18,87% | US$32.315.110 | US$2.199.363 | 100.000.000 ISIKC |
| 867 |  Beefy BIFI | US$408,93 | 2,28% | 18,69% | US$32.714.279 | US$1.958.947 | 80.000 BIFI |
| 868 |  FractonX FT | US$0,3714 | 0,56% | 13,54% | US$32.487.212 | US$1.990.677 | 87.472.220 FT |
| 871 |  LORDS LORDS | US$0,2021 | -7,41% | -6,01% | US$31.719.709 | US$240.499 | 156.926.129 LORDS |
| 872 |  PIVX PIVX | US$0,3573 | 2,23% | 26,51% | US$31.674.581 | US$3.954.187 | 88.654.530 PIVX |
| 873 |  Neon EVM NEON | US$0,5491 | -6,45% | 27,53% | US$31.658.856 | US$5.816.394 | 57.651.000 NEON |
| 874 |  Sperax SPA | US$0,01884 | 0,44% | 2,37% | US$31.877.182 | US$2.869.237 | 1.691.682.261 SPA |
| 875 |  Thala THL | US$0,6409 | -7,99% | 8,85% | US$31.416.077 | US$808.342 | 49.015.380 THL |
| 876 |  Vertex Protocol VRTX | US$0,08197 | -0,48% | -5,98% | US$31.271.814 | US$1.231.466 | 381.489.730 VRTX |
| 887 |  Global Dollar USDG | US$1,01 | -0,83% | 1,33% | US$29.641.828 | US$7.867,98 | 29.261.864 USDG |
| 888 |  Adshares ADS | US$0,7655 | 0,63% | -30,26% | US$29.661.089 | US$42.066,84 | 38.745.774 ADS |
| 889 |  ELYSIA EL | US$0,006452 | 1,22% | 5,44% | US$29.594.351 | US$742.742 | 4.586.539.281 EL |
| 890 |  Rewardable REWARD | US$0,1223 | 0,01% | 0,00% | US$30.293.931 | US$21.723,38 | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.