Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 976 |  Creo Engine CREO | US$0,06202 | 7,18% | 8,73% | US$21.724.958 | US$1.526.525 | 350.269.000 CREO |
| 977 |  Tectonic TONIC | US$0,00000009000 | -2,86% | -1,04% | US$21.867.865 | US$59.766,45 | 247.733.879.909.099 TONIC |
| 984 |  QORPO WORLD QORPO | US$0,2056 | 40,12% | 87,40% | US$21.361.448 | US$2.916.894 | 103.905.878 QORPO |
| 989 |  Defigram DFG | US$2,09 | 2,29% | 2,06% | US$20.914.752 | US$2.949,48 | 10.000.000 DFG |
| 990 |  Phantasma SOUL | US$0,1684 | -2,25% | 7,25% | US$20.906.199 | US$941.868 | 124.129.198 SOUL |
| 995 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 3,33% | 14,15% | US$20.440.719 | US$20.193.699 | 11.360.000 ALPINE |
| 1001 |  Jesus Coin JESUS | US$0,0000001300 | -9,06% | -0,39% | US$20.351.837 | US$197.502 | 151.426.487.242.538 JESUS |
| 1002 |  Rizzmas RIZZMAS | US$0,00004167 | -9,77% | -11,40% | US$20.722.288 | US$9.200.281 | 497.317.755.864 RIZZMAS |
| 1004 |  Viberate VIB | US$0,1005 | 8,09% | 19,85% | US$20.092.931 | US$7.016.391 | 199.995.000 VIB |
| 1005 |  VITE VITE | US$0,01805 | 9,98% | 25,85% | US$19.989.287 | US$6.830.528 | 1.107.140.040 VITE |
| 1008 |  Castello Coin CAST | US$0,09126 | -0,31% | 7,75% | US$19.733.801 | - | 216.245.174 CAST |
| 1009 |  Keep3rV1 KP3R | US$46,24 | 8,52% | 97,44% | US$19.658.364 | US$5.491.009 | 425.178 KP3R |
| 1010 |  AIPAD AIPAD | US$0,1010 | -5,67% | 42,70% | US$19.611.155 | US$257.106 | 194.205.276 AIPAD |
| 1011 |  BIDR BIDR | US$0,00007063 | -8,10% | 6,40% | US$19.605.101 | US$69,38 | 277.566.300.089 BIDR |
| 1012 |  Namecoin NMC | US$1,33 | -0,67% | 31,96% | US$19.625.561 | US$56.623,63 | 14.736.400 NMC |
| 1014 |  Meter Governance MTRG | US$0,7127 | -6,79% | 31,43% | US$19.512.784 | US$102.982 | 27.380.230 MTRG |
| 1015 |  KLAYswap Protocol KSP | US$0,2525 | -0,84% | 1,72% | US$19.383.525 | US$120.260 | 76.765.221 KSP |
| 1017 |  Hermez Network HEZ | US$4,12 | 0,03% | -1,38% | US$19.369.528 | US$7.074,91 | 4.700.000 HEZ |
| 1019 |  Diamond Launch DLC | US$0,2026 | 1,48% | 3,89% | US$19.488.533 | US$110.828 | 96.203.056 DLC |
| 1020 |  Farcana FAR | US$0,01478 | -2,04% | 21,17% | US$16.707.900 | US$4.895.880 | 1.130.100.000 FAR |
| 1023 |  Diamond DMD | US$4,96 | 1,15% | 3,16% | US$19.040.192 | US$15.322,59 | 3.841.996 DMD |
| 1025 |  Dimecoin DIME | US$0,00003926 | 0,00% | 5,94% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1026 |  Chrono.tech TIME | US$26,52 | 1,28% | 16,01% | US$18.831.794 | US$420.703 | 710.113 TIME |
| 1034 |  PAW PAW | US$0,00000002000 | 13,02% | 96,76% | US$18.606.876 | US$435.294 | 947.958.529.404.516 PAW |
| 1035 |  OVR OVR | US$0,3625 | 2,59% | 66,75% | US$18.486.674 | US$650.967 | 50.994.674 OVR |
| 1036 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,73 | 0,76% | 1,97% | US$18.321.365 | US$14.518,45 | 10.578.424 BFIC |
| 1038 |  Rupiah Token IDRT | US$0,00006277 | -0,02% | -0,97% | US$18.275.263 | US$30.337,91 | 291.132.793.120 IDRT |
| 1043 |  Counterparty XCP | US$6,97 | 9,67% | -3,24% | US$18.071.252 | US$1.367,23 | 2.591.895 XCP |
| 1044 |  Kwenta KWENTA | US$41,76 | 2,49% | 33,28% | US$18.034.244 | US$107.281 | 431.809 KWENTA |
| 1047 |  tomi TOMI | US$0,02937 | 6,57% | 64,83% | US$18.564.755 | US$32.165.438 | 632.131.267 TOMI |
| 1048 |  Nexa NEXA | US$0,000003100 | -1,21% | -27,05% | US$18.167.677 | US$301.266 | 5.859.620.000.000 NEXA |
| 1049 |  AVINOC AVINOC | US$0,04595 | -1,91% | -25,46% | US$17.885.965 | US$316,23 | 389.244.472 AVINOC |
| 1050 |  MSTR2100 MSTR | US$0,8807 | 16,01% | 7,71% | US$18.182.658 | US$1.534.404 | 20.645.815 MSTR |
| 1051 |  Dvision Network DVI | US$0,02184 | -0,11% | 15,92% | US$17.768.581 | US$3.611.087 | 813.396.290 DVI |
| 1053 |  GOGGLES GOGLZ | US$0,5153 | 4,28% | -18,36% | US$17.901.701 | US$1.355.218 | 34.738.106 GOGLZ |
| 1054 |  Kleros PNK | US$0,02291 | 1,58% | 29,40% | US$17.789.468 | US$238.940 | 776.626.703 PNK |
| 1056 |  HELLO Labs HELLO | US$0,02419 | -7,59% | 24,44% | US$17.699.317 | US$639.679 | 731.580.754 HELLO |
| 1057 |  Blocksquare Token BST | US$0,3363 | -4,65% | 8,25% | US$17.672.541 | US$331.788 | 52.555.708 BST |
| 1058 |  Quiztok QTCON | US$0,001730 | -1,14% | 1,59% | US$17.717.165 | US$413.090 | 10.238.481.781 QTCON |
| 1059 |  WiFi Map WIFI | US$0,03281 | -4,78% | -2,93% | US$17.255.765 | US$643.443 | 525.909.441 WIFI |
| 1060 |  Stake DAO SDT | US$0,7335 | 1,32% | 91,88% | US$17.528.655 | US$7.000,77 | 23.896.735 SDT |
| 1061 |  PIBBLE PIB | US$0,0007493 | 4,82% | 58,00% | US$16.409.735 | US$593.687 | 21.900.500.893 PIB |
| 1064 |  MixMarvel MIX | US$0,001861 | 3,10% | 15,77% | US$17.120.081 | US$1.094.885 | 9.200.000.000 MIX |
| 1066 |  KardiaChain KAI | US$0,003619 | -2,34% | 18,62% | US$17.282.368 | US$141.808 | 4.775.000.000 KAI |
| 1067 |  BADMAD ROBOTS METAL | US$0,02414 | -6,64% | 28,56% | US$17.362.865 | US$222.384 | 719.299.800 METAL |
| 1069 |  XDB CHAIN XDB | US$0,0009933 | 12,96% | 70,28% | US$17.081.508 | US$1.112.759 | 17.197.670.082 XDB |
| 1070 |  Synesis One SNS | US$0,03688 | -5,97% | -8,53% | US$16.826.098 | US$1.638.156 | 456.252.758 SNS |
| 1071 |  TrustSwap SWAP | US$0,1677 | 0,85% | 15,39% | US$16.773.993 | US$847.899 | 99.995.164 SWAP |
| 1072 |  Seedworld SWORLD | US$0,007752 | 1,68% | 9,69% | US$16.957.278 | US$454.986 | 2.187.422.513 SWORLD |
| 1073 |  Venus LINK vLINK | US$0,5333 | 5,57% | 38,68% | US$16.481.658 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.