Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1345 |  PolkaBridge PBR | US$0,1020 | -8,38% | 146,32% | US$7.654.155 | US$548.281 | 75.021.944 PBR |
| 1346 |  Epic Cash EPIC | US$0,4378 | 43,96% | 56,14% | US$7.565.572 | US$16.486,70 | 17.279.628 EPIC |
| 1347 |  Muse MUSE | US$15,00 | 17,77% | 16,94% | US$7.630.415 | US$8.487.997 | 508.554 MUSE |
| 1348 |  MASQ MASQ | US$0,2220 | 2,72% | 18,79% | US$7.630.810 | US$26.243,44 | 34.379.475 MASQ |
| 1350 |  Azit AZIT | US$0,02859 | 1,47% | 12,85% | US$7.607.162 | US$460.080 | 266.106.373 AZIT |
| 1351 |  Russell RUSSELL | US$0,007821 | -15,70% | 14,16% | US$7.593.691 | US$226.927 | 970.983.463 RUSSELL |
| 1353 |  Magic Square SQR | US$0,05615 | -1,35% | 5,35% | US$7.552.293 | US$242.131 | 134.492.506 SQR |
| 1355 |  Decimated DIO | US$0,01721 | 1,89% | 27,52% | US$7.494.818 | US$308.294 | 435.587.921 DIO |
| 1356 |  Medieval Empires MEE | US$0,01362 | 27,61% | 16,42% | US$7.618.057 | US$897.141 | 559.411.443 MEE |
| 1358 |  RAI Finance SOFI | US$0,01371 | 3,49% | 13,70% | US$7.218.862 | US$1.563.408 | 526.553.100 SOFI |
| 1359 |  SaitaChain Coin STC | US$0,0001819 | -17,89% | -0,84% | US$8.173.633 | US$67.858,08 | 44.935.339.807 STC |
| 1363 |  Sharpe AI SAI | US$0,06664 | 3,09% | 48,34% | US$7.451.598 | US$2.411.228 | 111.821.649 SAI |
| 1366 |  PussFi PUSS | US$0,008307 | 2,17% | 29,13% | US$7.300.127 | US$995.829 | 878.824.621 PUSS |
| 1367 |  Orbit Chain ORC | US$0,01089 | -9,24% | 4,87% | US$7.295.428 | US$156.396 | 670.151.698 ORC |
| 1368 |  VGX Token VGX | US$0,01997 | 36,12% | 73,85% | US$6.843.438 | US$7.996.081 | 342.690.851 VGX |
| 1371 |  Stobox Token STBU | US$0,04772 | 10,42% | 2,48% | US$7.157.749 | US$330.241 | 150.000.000 STBU |
| 1373 |  Didi Bam Bam DDBAM | US$0,3391 | -1,59% | -14,27% | US$7.121.782 | US$5.934.892 | 21.000.000 DDBAM |
| 1374 |  Cosplay Token COT | US$0,01848 | -5,54% | 296,63% | US$7.286.749 | US$3.666.594 | 394.359.177 COT |
| 1377 |  Cipher CPR | US$0,001087 | 0,38% | 5,01% | US$7.032.801 | US$712.574 | 6.467.585.726 CPR |
| 1380 |  XeniosCoin XNC | US$0,09223 | 0,84% | 2,29% | US$7.034.661 | - | 76.274.958 XNC |
| 1381 |  Xend Finance RWA | US$0,06487 | 4,86% | 54,99% | US$6.943.155 | US$133.290 | 107.033.500 RWA |
| 1382 |  Baby Neiro BNB BABYNEIRO | - | -2,32% | -25,63% | US$6.975.384 | US$2.443.241 | 420.000.000.000.000.000 BABYNEIRO |
| 1384 |  ABBC Coin ABBC | US$0,005645 | -4,24% | 10,60% | US$6.905.218 | US$23.512,31 | 1.223.209.965 ABBC |
| 1386 |  UX Chain UX | US$0,001726 | -0,11% | 5,45% | US$6.875.734 | US$72.341,33 | 3.984.164.930 UX |
| 1389 |  Baby BNB BABYBNB | US$0,01223 | -1,27% | 28,43% | US$6.786.271 | US$1.168.389 | 554.838.710 BABYBNB |
| 1390 |  Venus DAI vDAI | US$0,02447 | 0,02% | 0,24% | US$6.717.624 | - | 274.537.625 vDAI |
| 1393 |  BRN Metaverse BRN | US$0,2488 | -1,80% | 4,38% | US$6.654.244 | US$533.305 | 26.742.547 BRN |
| 1396 |  Chirpley CHRP | US$0,01593 | 0,42% | 71,94% | US$6.581.562 | US$1.505.458 | 413.029.583 CHRP |
| 1397 |  Mozaic MOZ | US$0,02150 | 36,49% | 95,38% | US$6.574.634 | US$44.478,17 | 305.726.550 MOZ |
| 1398 |  World of Dypians WOD | US$0,1942 | 0,34% | 42,64% | US$6.565.631 | US$602.860 | 33.807.987 WOD |
| 1400 |  REVV REVV | US$0,005496 | -2,16% | 22,65% | US$6.543.685 | US$691.415 | 1.190.694.705 REVV |
| 1401 |  Rejuve.AI RJV | US$0,02402 | -1,77% | -11,97% | US$6.522.465 | US$1.557.336 | 271.531.954 RJV |
| 1403 |  AmonD AMON | US$0,0009027 | 17,29% | -10,08% | US$6.478.004 | US$947,25 | 7.176.499.999 AMON |
| 1404 |  Origin Dollar OUSD | US$0,9987 | -0,06% | -0,04% | US$6.423.536 | US$10.415,94 | 6.431.738 OUSD |
| 1405 |  Trabzonspor Fan Token TRA | US$0,8623 | 0,61% | 1,01% | US$6.423.064 | US$1.621.302 | 7.448.575 TRA |
| 1406 |  Emirex Token EMRX | US$0,2351 | 0,00% | -0,01% | US$6.409.861 | US$43.238,87 | 27.258.765 EMRX |
| 1407 |  Bitcoin 2 BTC2 | US$0,3503 | 0,46% | 16,37% | US$6.408.201 | US$1.472,53 | 18.294.782 BTC2 |
| 1411 |  Energi NRG | US$0,07604 | -1,67% | 5,63% | US$6.346.449 | US$137.496 | 83.462.782 NRG |
| 1412 |  BigONE Token ONE | US$0,0007387 | 0,19% | 31,80% | US$6.340.933 | - | 8.584.171.727 ONE |
| 1413 |  Zenrock ROCK | US$0,04831 | 2,81% | 54,38% | US$6.238.471 | US$187.352 | 129.122.077 ROCK |
| 1418 |  Moneytoken IMT | US$0,0005373 | 0,00% | 6,37% | US$6.108.366 | - | 11.369.423.186 IMT |
| 1419 |  Lemonrocks LEMON | US$0,008654 | -4,18% | -46,87% | US$6.109.644 | US$206.928 | 706.000.000 LEMON |
| 1420 |  Cryptify AI CRAI | US$0,008632 | -3,22% | -6,58% | US$6.042.686 | US$85.905,28 | 700.000.000 CRAI |
| 1421 |  Valor Token VALOR | US$0,1212 | 1,50% | 3,48% | US$6.096.012 | US$364.206 | 50.297.124 VALOR |
| 1422 |  Mars MARS | US$0,00001427 | 35,28% | 33,84% | US$6.003.220 | US$2.098.999 | 420.690.000.000 MARS |
| 1425 |  apM Coin APM | US$0,003954 | 2,71% | 0,25% | US$6.012.267 | US$210.513 | 1.520.400.320 APM |
| 1426 |  Rainbow Token RBW | US$0,03054 | -0,03% | -0,02% | US$6.004.731 | - | 196.625.256 RBW |
| 1427 |  QuadrantProtocol EQUAD | US$0,005965 | 4,22% | 4,21% | US$5.964.907 | US$3,54 | 1.000.000.000 EQUAD |
| 1428 |  Ferro FER | US$0,006348 | -2,52% | 6,49% | US$5.919.547 | US$21.145,28 | 932.530.341 FER |
| 1434 |  SOLVE SOLVE | US$0,008089 | -2,88% | 0,73% | US$5.663.395 | US$104.167 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.