Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1720 |  v.systems VSYS | US$0,0007809 | 3,26% | 46,23% | US$2.563.490 | US$811.695 | 3.282.747.630 VSYS |
| 1723 |  3space Art PACE | US$0,03587 | -10,61% | -22,73% | US$2.576.377 | US$379.730 | 71.816.043 PACE |
| 1724 |  Permission Coin ASK | US$0,0001599 | -6,24% | -45,99% | US$2.584.675 | US$938,87 | 16.166.619.298 ASK |
| 1725 |  Hana HANA | US$0,0002809 | -4,12% | -17,39% | US$2.447.855 | US$2.180.965 | 8.715.201.266 HANA |
| 1727 |  ILCOIN ILC | US$0,002450 | -3,45% | -9,29% | US$2.517.266 | US$6.269,23 | 1.027.648.761 ILC |
| 1729 |  Polkacity POLC | US$0,01293 | 12,60% | 54,05% | US$2.456.329 | US$1.169.454 | 190.025.935 POLC |
| 1733 |  Spheroid Universe SPH | US$0,001312 | 19,13% | 3,63% | US$2.599.998 | US$284,66 | 1.982.280.859 SPH |
| 1734 |  Ignis IGNIS | US$0,003276 | -4,18% | -33,33% | US$2.493.151 | US$380,26 | 761.143.950 IGNIS |
| 1736 |  Rari Governance Token RGT | US$0,1956 | -23,39% | -22,65% | US$2.439.831 | US$5.210,75 | 12.472.026 RGT |
| 1737 |  Tamadoge TAMA | US$0,001702 | 6,07% | 11,63% | US$2.371.665 | US$89.927,46 | 1.393.353.219 TAMA |
| 1740 |  Xaya CHI | US$0,04302 | -0,48% | -3,24% | US$2.407.950 | US$5.067,59 | 55.974.495 CHI |
| 1741 |  COINBAR PAY CBPAY | US$0,0006576 | 1,21% | 17,48% | US$2.420.304 | US$555.520 | 3.680.656.565 CBPAY |
| 1742 |  CONTRACOIN CTCN | US$0,04715 | 0,00% | -52,89% | US$2.406.059 | US$11,78 | 51.024.531 CTCN |
| 1744 |  City Tycoon Games CTG | US$0,2428 | 1,31% | 3,87% | US$2.427.652 | US$92.733,42 | 10.000.000 CTG |
| 1745 |  Vesper VSP | US$0,2587 | -12,03% | 6,19% | US$2.396.160 | US$7.265,71 | 9.263.708 VSP |
| 1746 |  AIRDROP2049 AIRDROP | US$0,002042 | -0,99% | -15,69% | US$2.389.560 | US$1.425.136 | 1.170.000.000 AIRDROP |
| 1747 |  Revain REV | US$0,00002802 | 0,00% | -5,42% | US$2.383.474 | US$34,08 | 85.061.000.000 REV |
| 1749 |  Govi GOVI | US$0,08603 | -0,42% | -0,52% | US$2.338.618 | US$4.590,99 | 27.183.479 GOVI |
| 1752 |  Exeedme XED | US$0,02558 | -0,97% | -2,41% | US$2.337.532 | US$200.273 | 91.396.691 XED |
| 1753 |  TenUp TUP | US$0,02189 | -0,13% | -0,19% | US$2.306.966 | US$171.431 | 105.371.800 TUP |
| 1756 |  Forj (Bondly) BONDLY | US$0,002325 | 0,45% | 9,53% | US$2.287.249 | US$111.949 | 983.620.759 BONDLY |
| 1757 |  Ooki Protocol OOKI | US$0,0001668 | 2,47% | 47,85% | US$2.286.603 | US$449.746 | 13.705.926.199 OOKI |
| 1758 |  YOM YOM | US$0,02235 | 1,45% | -12,68% | US$2.322.504 | US$7.444,06 | 103.899.006 YOM |
| 1759 |  JMPT Rewards JMPT | US$1,22 | -0,14% | 6,56% | US$2.301.349 | US$5.840,12 | 1.893.990 JMPT |
| 1762 |  VisionGame VISION | US$0,004136 | -0,74% | 57,88% | US$2.275.049 | US$1.972.368 | 550.000.000 VISION |
| 1763 |  Renewable Energy RET | - | -2,74% | 37,80% | US$2.257.696 | US$2.531.360 | 20.117.705.009.195.100 RET |
| 1764 |  MetFi METFI | US$0,1758 | 0,63% | -19,52% | US$2.266.421 | US$455.731 | 12.890.732 METFI |
| 1765 |  Credbull CBL | US$0,01941 | 1,40% | -7,51% | US$2.225.429 | US$155.167 | 114.679.351 CBL |
| 1766 |  RigoBlock GRG | US$0,8255 | -1,29% | -11,74% | US$2.229.725 | US$5,42 | 2.701.063 GRG |
| 1767 |  DinoLFG DINO | US$0,007269 | -0,45% | -1,25% | US$2.274.695 | US$6.940,39 | 312.948.493 DINO |
| 1768 |  Invest Zone IVfun | US$0,002364 | -1,36% | 2,26% | US$2.222.340 | US$694.420 | 940.218.906 IVfun |
| 1770 |  FREEdom Coin FREE | US$0,0000002200 | -1,22% | 7,97% | US$2.195.004 | US$92.381,03 | 9.939.000.000.000 FREE |
| 1771 |  Ghost GHOST | US$0,08283 | 3,28% | 69,07% | US$2.185.563 | US$2.789,35 | 26.386.329 GHOST |
| 1772 |  Unification FUND | US$0,06339 | -12,32% | 6,18% | US$2.183.678 | US$10.592,60 | 34.447.402 FUND |
| 1773 |  Rebel Bots RBLS | US$0,01769 | -0,47% | 3,93% | US$2.181.138 | US$781,58 | 123.295.295 RBLS |
| 1774 |  ROOBEE ROOBEE | US$0,0005276 | -8,11% | 14,98% | US$2.164.363 | US$128.688 | 4.102.063.740 ROOBEE |
| 1777 |  EUNO EUNO | US$0,0003008 | 1,43% | 127,31% | US$2.170.669 | US$0,01000 | 7.217.144.891 EUNO |
| 1779 |  ForTube FOR | US$0,002733 | 9,06% | 9,35% | US$2.172.904 | US$263.606 | 795.000.000 FOR |
| 1780 |  Feathercoin FTC | US$0,009114 | -8,73% | -14,85% | US$2.156.474 | US$0,3000 | 236.600.238 FTC |
| 1782 |  Auto AUTO | US$27,56 | 11,85% | 57,33% | US$2.113.234 | US$59.458,89 | 76.666 AUTO |
| 1784 |  Sakai Vault SAKAI | US$0,9910 | 8,67% | 32,45% | US$2.062.318 | US$268.994 | 2.081.027 SAKAI |
| 1786 |  GNY GNY | US$0,01080 | 0,04% | 3,63% | US$2.078.513 | US$35.126,50 | 192.376.657 GNY |
| 1787 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004280 | 0,36% | 11,51% | US$2.066.750 | US$2.780,70 | 4.829.145.145 WOMBAT |
| 1788 |  HAVAH HVH | US$0,004578 | 4,46% | 40,95% | US$2.087.298 | US$116.192 | 455.935.917 HVH |
| 1789 |  Autism On Sol AUTISM | US$0,002207 | 7,09% | -22,90% | US$2.094.674 | US$129.234 | 949.013.720 AUTISM |
| 1792 |  OpenDAO SOS | US$0,00000002000 | 3,63% | 58,12% | US$2.032.897 | US$366.326 | 100.000.000.000.000 SOS |
| 1793 |  MetaBeat BEAT | US$0,003240 | 10,97% | -8,83% | US$1.993.153 | US$502.480 | 615.144.445 BEAT |
| 1795 |  Venus BCH vBCH | US$12,93 | 2,28% | 17,29% | US$1.995.659 | - | 154.392 vBCH |
| 1797 |  Biometric Financial BIOFI | US$0,001018 | 3,37% | 32,72% | US$1.986.157 | US$32.881,43 | 1.950.863.998 BIOFI |
| 1799 |  REV3AL REV3L | US$0,005338 | -7,10% | -14,74% | US$1.953.556 | US$38.419,67 | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.