Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpaceCatch CATCH | US$0,09592 | 2,65% | 1,47% | US$1.056.582 | US$32.141,99 | 11.015.453 CATCH |
| 2003 |  Etho Protocol ETHO | US$0,01330 | 1,61% | 6,91% | US$1.038.752 | US$6.782,77 | 78.120.192 ETHO |
| 2005 |  Aimedis (new) AIMX | US$0,003063 | 7,39% | -15,34% | US$1.020.038 | US$238.655 | 333.000.000 AIMX |
| 2007 |  FIBOS FO | US$0,001001 | 8,99% | 30,48% | US$1.072.319 | US$1.971,00 | 1.071.593.128 FO |
| 2009 |  BLink BLINK | US$0,005490 | -9,98% | 188,10% | US$1.012.030 | US$1.113,05 | 184.347.125 BLINK |
| 2013 |  XELS XELS | US$0,04766 | -0,29% | 1,35% | US$1.000.823 | US$283.849 | 21.000.000 XELS |
| 2014 |  Zap ZAP | US$0,004233 | 21,41% | 30,13% | US$999.532 | US$3.773,97 | 236.144.465 ZAP |
| 2015 |  UBIX.Network UBX | US$0,00002104 | -5,40% | -40,98% | US$958.596 | US$315.478 | 45.558.153.243 UBX |
| 2017 |  Kunci Coin KUNCI | US$0,0008077 | -2,78% | -21,00% | US$995.547 | US$5.026,31 | 1.232.584.338 KUNCI |
| 2023 |  Razor Network RAZOR | US$0,002923 | 8,02% | 14,93% | US$959.412 | US$64.521,78 | 328.245.504 RAZOR |
| 2024 |  KISSAN KSN | US$0,04494 | 10,29% | 0,74% | US$959.865 | US$33.204,67 | 21.360.225 KSN |
| 2028 |  EXMO Coin EXM | US$0,008862 | 3,79% | 4,78% | US$951.543 | US$110.461 | 107.375.446 EXM |
| 2030 |  GoldenRat RATS | US$0,000001520 | 12,87% | 4,54% | US$946.779 | US$74.386,53 | 624.391.545.786 RATS |
| 2031 |  MAPS MAPS | US$0,02104 | -7,22% | 11,08% | US$957.413 | US$128.266 | 45.496.728 MAPS |
| 2032 |  ZeroSwap ZEE | US$0,01478 | -2,50% | 55,42% | US$937.616 | US$414.570 | 63.429.102 ZEE |
| 2042 |  Carrieverse CVTX | US$0,004263 | -0,64% | -14,70% | US$885.310 | US$36.268,71 | 207.650.406 CVTX |
| 2045 |  Skeb Coin SKEB | US$0,0007645 | 13,90% | 27,34% | US$881.888 | US$21.541,77 | 1.153.490.031 SKEB |
| 2049 |  Sperax USD USDs | US$0,9981 | -0,16% | -0,52% | US$865.444 | US$1.623.999 | 867.082 USDs |
| 2052 |  VNX Gold VNXAU | US$85,96 | 1,33% | 0,54% | US$868.227 | US$20.872,45 | 10.100 VNXAU |
| 2053 |  PEAKDEFI PEAK | US$0,0005174 | 0,09% | 28,16% | US$857.712 | US$2.357,56 | 1.657.740.019 PEAK |
| 2055 |  TiFi Token TIFI | US$0,00000001000 | -2,62% | 8,72% | US$841.305 | US$122.777 | 78.437.000.000.000 TIFI |
| 2057 |  AurusX AX | US$0,2950 | 10,36% | 33,96% | US$841.795 | US$23.629,53 | 2.853.891 AX |
| 2058 |  Edgeware EDG | US$0,0001321 | -4,57% | 12,23% | US$838.799 | US$1.362,28 | 6.350.167.832 EDG |
| 2062 |  eXPerience Chain XPC | US$0,000009070 | 0,58% | 0,24% | US$826.140 | - | 91.090.814.961 XPC |
| 2066 |  YAM V3 YAM | US$0,05167 | -5,28% | 15,54% | US$762.034 | US$85,76 | 14.749.372 YAM |
| 2072 |  CEREAL CEP | US$0,004300 | -5,06% | 14,13% | US$806.292 | US$2.411,06 | 187.500.000 CEP |
| 2075 |  Zapicorn ZAPI | US$0,0008723 | -0,58% | 10,70% | US$809.417 | US$1.061,20 | 927.957.896 ZAPI |
| 2077 |  MintMe.com Coin MINTME | US$0,004325 | 0,00% | -1,44% | US$802.743 | US$163,85 | 185.590.144 MINTME |
| 2078 |  Donut DONUT | US$0,006664 | 3,83% | 20,60% | US$802.031 | US$4.114,13 | 120.355.919 DONUT |
| 2079 |  BULLS BULLS | US$0,0008011 | 0,00% | 57,20% | US$801.139 | - | 1.000.000.000 BULLS |
| 2081 |  Goldcoin GLC | US$0,02154 | 10,23% | 25,34% | US$940.895 | US$41.146,36 | 43.681.422 GLC |
| 2082 |  OrbCity ORB | US$0,002332 | -2,57% | 13,13% | US$806.567 | US$28.744,79 | 345.914.951 ORB |
| 2083 |  OceanEx Token OCE | US$0,0004453 | 0,00% | 116,00% | US$796.267 | - | 1.788.038.022 OCE |
| 2084 |  Niftyx Protocol SHROOM | US$0,01538 | 2,22% | -3,36% | US$790.564 | US$2.812,53 | 51.386.058 SHROOM |
| 2086 |  Lympo LYM | US$0,0009522 | 2,95% | 34,38% | US$787.146 | US$14.728,90 | 826.672.979 LYM |
| 2087 |  Wombat Exchange WOM | US$0,01344 | -7,48% | 12,29% | US$786.781 | US$573.713 | 58.529.174 WOM |
| 2088 |  MoneroV XMV | US$0,2939 | 1,49% | 4,13% | US$793.590 | US$89,59 | 2.700.000 XMV |
| 2091 |  Meta Apes PEEL | US$0,005067 | -0,58% | -7,27% | US$777.387 | US$125,70 | 153.410.748 PEEL |
| 2092 |  All In ALLIN | US$0,8079 | -6,49% | 22,76% | US$768.832 | US$13.492,65 | 951.588 ALLIN |
| 2093 |  ROND ROND | US$0,001750 | -3,21% | -9,39% | US$775.568 | US$241.903 | 443.105.937 ROND |
| 2095 |  Heroes Chained HEC | US$0,01469 | 33,72% | 70,27% | US$770.580 | US$61.703,42 | 52.450.980 HEC |
| 2098 |  GoCrypto Token GOC | US$0,003182 | 7,37% | 4,90% | US$780.370 | US$136.035 | 245.278.438 GOC |
| 2100 |  RioDeFi RFUEL | US$0,002184 | 35,99% | 41,27% | US$752.628 | US$85,25 | 344.550.838 RFUEL |
| 2101 |  Squirrel Swap SQRL | US$0,0008133 | 17,09% | -8,19% | US$813.318 | US$36.010,61 | 999.983.280 SQRL |
| 2103 |  Mr Mayonnaise the Cat MAYO | US$0,0007523 | -31,66% | 8,57% | US$752.288 | US$398.801 | 1.000.000.000 MAYO |
| 2105 |  Flavia Is Online FLAVIA | US$0,0007348 | -7,55% | -18,37% | US$734.801 | US$775.063 | 999.999.631 FLAVIA |
| 2106 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007515 | -3,23% | -56,43% | US$751.515 | US$33.321,51 | 1.000.000.000 TDS |
| 2110 |  GoldenCat CATS | US$0,000001080 | -4,71% | -6,63% | US$727.387 | US$146.069 | 675.067.692.800 CATS |
| 2111 |  Coinsbit Token CNB | US$0,0005469 | 1,40% | 4,43% | US$728.069 | - | 1.331.266.628 CNB |
| 2115 |  Monavale MONA | US$67,57 | 0,53% | 6,52% | US$704.780 | US$542,68 | 10.431 MONA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.