Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1620 |  ZKBase ZKB | US$0,01690 | -9,62% | 14,83% | US$3.336.274 | US$711.750 | 197.440.000 ZKB |
| 1621 |  LETSTOP STOP | US$0,1700 | -8,65% | -24,29% | US$3.308.508 | US$6.345.275 | 19.458.110 STOP |
| 1623 |  Idle IDLE | US$0,3732 | -39,52% | -27,53% | US$3.323.289 | US$60.794,43 | 8.905.406 IDLE |
| 1624 |  Djed DJED | US$1,01 | 1,20% | 1,41% | US$3.313.603 | US$241.147 | 3.293.404 DJED |
| 1625 |  King DAG KDAG | US$0,06013 | 0,00% | 0,01% | US$3.274.304 | - | 54.451.545 KDAG |
| 1628 |  UnityMeta UMT | US$136,90 | -1,39% | -34,45% | US$3.224.727 | US$24.958,99 | 23.555 UMT |
| 1631 |  KLEVA Protocol KLEVA | US$0,06583 | -1,70% | 6,43% | US$3.188.396 | US$6.088,86 | 48.434.656 KLEVA |
| 1632 |  AssetMantle MNTL | US$0,001757 | 5,18% | -20,83% | US$3.178.584 | US$106.028 | 1.809.099.220 MNTL |
| 1633 |  Klaydice DICE | US$0,008553 | -1,27% | 7,57% | US$3.173.544 | US$15.993,41 | 371.060.272 DICE |
| 1634 |  Shiba Predator QOM | US$0,00000001000 | -1,59% | -5,33% | US$3.174.163 | US$3.872,28 | 599.886.333.333.333 QOM |
| 1637 |  littlemanyu MANYU | US$0,003171 | -2,47% | 14,74% | US$3.168.409 | US$1.212.544 | 999.317.907 MANYU |
| 1638 |  Sallar ALL | US$0,001734 | -1,04% | 52,09% | US$3.120.431 | US$364.315 | 1.800.038.960 ALL |
| 1639 |  Unfettered Ecosystem SOULS | US$0,002727 | -0,95% | 25,72% | US$3.121.043 | US$272.072 | 1.144.598.660 SOULS |
| 1640 |  APED APED | US$3,21 | -0,28% | -23,22% | US$3.127.217 | US$374.299 | 974.493 APED |
| 1642 |  BizAuto BIZA | US$0,001227 | -0,40% | -13,72% | US$3.104.758 | US$1.406.134 | 2.531.310.367 BIZA |
| 1645 |  Ellipsis EPX | US$0,00004040 | 6,34% | 18,17% | US$3.084.152 | US$732.923 | 76.342.116.917 EPX |
| 1646 |  ASTA ASTA | US$0,001469 | 0,00% | -0,01% | US$3.085.086 | US$4,24 | 2.099.999.990 ASTA |
| 1647 |  Battle World BWO | US$0,003334 | -0,47% | 3,57% | US$3.084.764 | US$142.039 | 925.230.426 BWO |
| 1648 |  ChainX PCX | US$0,2245 | 30,78% | 59,37% | US$2.807.000 | US$198.362 | 12.505.375 PCX |
| 1649 |  DeBox BOX | US$0,03019 | -3,80% | 16,89% | US$3.004.374 | US$5.787.326 | 99.513.889 BOX |
| 1652 |  Dagknight Dog DOGK | US$0,0006856 | 1,35% | -12,57% | US$3.057.157 | US$47.248,67 | 4.459.237.949 DOGK |
| 1655 |  Dynachain DYNA | US$0,2888 | -2,47% | -0,56% | US$3.032.656 | US$152.211 | 10.500.000 DYNA |
| 1657 |  Aether Games AEG | US$0,01293 | -5,29% | 26,10% | US$3.036.447 | US$315.180 | 234.866.667 AEG |
| 1658 |  Gameswap GSWAP | US$0,2557 | 1,75% | 16,94% | US$3.029.210 | US$5.854,06 | 11.846.719 GSWAP |
| 1660 |  NerveNetwork NVT | US$0,01085 | -1,00% | 18,54% | US$3.004.344 | US$151,33 | 276.983.684 NVT |
| 1663 |  Carbon Credit CCT | US$0,1753 | 0,02% | -0,91% | US$2.978.406 | - | 16.988.760 CCT |
| 1664 |  ParagonsDAO PDT | US$0,01871 | -59,28% | -77,85% | US$2.973.063 | US$23.107,93 | 158.936.556 PDT |
| 1666 |  ADAMANT Messenger ADM | US$0,02679 | -2,45% | 3,91% | US$2.956.596 | US$200.531 | 110.370.831 ADM |
| 1667 |  SUMI SUMI | US$0,002943 | -22,44% | -40,94% | US$2.830.578 | US$112.335 | 961.846.628 SUMI |
| 1670 |  Footballcoin (XFC) XFC | US$0,007851 | -0,17% | 0,10% | US$2.941.320 | US$26.534,90 | 374.660.526 XFC |
| 1672 |  SAFE DEAL SFD | US$0,09542 | -4,35% | -2,81% | US$2.911.634 | US$1.116,63 | 30.513.621 SFD |
| 1676 |  Waves Enterprise WEST | US$0,01227 | -9,80% | 21,35% | US$2.761.726 | US$1.838,63 | 225.000.000 WEST |
| 1678 |  Dust Protocol DUST | US$0,1493 | -1,07% | -0,99% | US$2.858.790 | US$10.370,94 | 19.143.962 DUST |
| 1679 |  TOP AI Network TOP | US$0,0002001 | 5,69% | 15,36% | US$2.882.025 | US$434.000 | 14.400.583.004 TOP |
| 1680 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,01% | US$2.853.854 | US$24.526.125 | 2.853.667 USDC(WormHole) |
| 1681 |  Pickle Finance PICKLE | US$1,49 | -11,13% | 26,03% | US$2.850.347 | US$34.412,24 | 1.908.030 PICKLE |
| 1682 |  Astrafer ASTRAFER | US$0,01820 | 0,64% | -4,19% | US$2.846.857 | US$4,41 | 156.417.090 ASTRAFER |
| 1685 |  Walken WLKN | US$0,002591 | 0,95% | 17,02% | US$2.829.107 | US$1.632.986 | 1.092.004.039 WLKN |
| 1686 |  Polkamarkets POLK | US$0,03128 | -4,75% | 0,79% | US$2.803.394 | US$141.248 | 89.625.265 POLK |
| 1689 |  Apollo Currency APL | US$0,0001314 | 0,00% | 32,48% | US$2.781.038 | US$50,83 | 21.165.096.531 APL |
| 1697 |  PRIZM PZM | US$0,0006605 | 7,58% | -11,07% | US$2.729.897 | US$2.101,11 | 4.133.142.920 PZM |
| 1698 |  SENSO SENSO | US$0,03909 | 2,87% | 6,06% | US$2.746.845 | US$183.547 | 70.269.127 SENSO |
| 1699 |  Blockchain Brawlers BRWL | US$0,002684 | -11,47% | 42,95% | US$2.684.252 | US$478.159 | 1.000.000.000 BRWL |
| 1700 |  Slop SLOP | US$0,002750 | -8,20% | 23,24% | US$2.750.475 | US$595.338 | 999.996.709 SLOP |
| 1705 |  Particl PART | US$0,1842 | -3,17% | 24,74% | US$2.672.890 | US$6.309,44 | 14.510.860 PART |
| 1706 |  XODEX XODEX | US$0,0003951 | -0,76% | 30,54% | US$2.687.070 | US$588.478 | 6.801.043.784 XODEX |
| 1709 |  Mirror Protocol MIR | US$0,03375 | -5,55% | -7,06% | US$2.624.083 | US$165.805 | 77.742.680 MIR |
| 1714 |  MUNCAT MUNCAT | US$0,002613 | -2,58% | 29,89% | US$2.612.800 | US$1.704.762 | 1.000.000.000 MUNCAT |
| 1717 |  OpenLeverage OLE | US$0,01361 | -3,71% | 15,77% | US$2.567.493 | US$299.677 | 188.630.573 OLE |
| 1718 |  Giant Mammoth GMMT | US$0,01548 | 2,49% | 105,69% | US$2.530.915 | US$1.154.459 | 163.524.262 GMMT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.