Data Historis Harga Kripto 08/12/2024
Daftar harga kripto yang direkam pada tanggal 08/12/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1535 |  Ferrum Network FRM | US$0,01499 | -1,27% | 29,31% | US$4.302.034 | US$417.359 | 286.982.516 FRM |
| 1537 |  Grin GRIN | US$0,04276 | -5,36% | -11,98% | US$4.199.521 | US$12.461,12 | 98.212.860 GRIN |
| 1538 |  DSLA Protocol DSLA | US$0,0007925 | 50,90% | 252,08% | US$4.352.425 | US$194.367 | 5.491.802.966 DSLA |
| 1541 |  Everest ID | US$0,03619 | -5,63% | -10,23% | US$4.222.995 | US$8.668,73 | 116.700.000 ID |
| 1542 |  LBRY Credits LBC | US$0,006435 | -4,75% | -10,08% | US$4.210.017 | US$2.986,39 | 654.237.215 LBC |
| 1543 |  Pollux Coin POX | US$0,1264 | -6,51% | 45,07% | US$4.192.495 | US$1.485.062 | 33.176.887 POX |
| 1546 |  Neighbourhoods NHT | US$0,0005228 | 1,08% | 9,19% | US$4.168.237 | US$35.478,50 | 7.972.813.374 NHT |
| 1548 |  CPUcoin CPU | US$0,009454 | 0,45% | -4,77% | US$4.098.891 | US$95.019,76 | 433.557.201 CPU |
| 1549 |  Etherisc DIP Token DIP | US$0,01702 | -1,17% | 44,08% | US$4.081.505 | US$3.482,70 | 239.742.108 DIP |
| 1551 |  MBD Financials MBD | US$0,0001545 | 2,35% | 7,73% | US$4.052.272 | US$142.050 | 26.223.242.792 MBD |
| 1553 |  Frontier FRONT | US$0,4895 | -1,99% | -8,28% | US$3.990.227 | US$12.172,29 | 8.151.947 FRONT |
| 1554 |  Carbon Protocol SWTH | US$0,002521 | -1,00% | 15,54% | US$3.997.075 | US$57.321,72 | 1.585.510.090 SWTH |
| 1555 |  Robonomics.network XRT | US$2,35 | 9,44% | 53,53% | US$3.924.486 | US$52.871,95 | 1.670.176 XRT |
| 1557 |  Lattice Token LTX | US$0,1388 | 13,25% | 81,35% | US$3.976.517 | US$280.068 | 28.653.896 LTX |
| 1558 |  VestChain VEST | US$0,001014 | 1,49% | 4,15% | US$3.999.322 | - | 3.945.951.381 VEST |
| 1559 |  PUCCA PUCCA | US$0,004686 | -12,88% | -37,38% | US$3.950.652 | US$7.741,10 | 842.998.999 PUCCA |
| 1563 |  NEST Protocol NEST | US$0,001344 | -0,68% | 10,67% | US$3.912.850 | US$376.858 | 2.911.743.948 NEST |
| 1564 |  Venus DOT vDOT | US$0,2360 | -2,02% | 12,21% | US$3.929.446 | - | 16.649.243 vDOT |
| 1565 |  GALAXIA GXA | US$0,001537 | -1,33% | -10,22% | US$3.868.893 | US$7.193,10 | 2.516.376.928 GXA |
| 1566 |  Junkcoin JKC | US$0,2736 | -2,31% | -11,47% | US$3.820.118 | US$151.434 | 13.961.400 JKC |
| 1567 |  Parex PRX | US$0,2870 | 0,98% | 4,90% | US$3.920.023 | US$160.800 | 13.660.249 PRX |
| 1568 |  TON Cat TCAT | US$0,006294 | 3,21% | -8,02% | US$3.848.500 | US$40.808,74 | 611.462.265 TCAT |
| 1570 |  Tokes TKS | US$0,01891 | 86,11% | 86,09% | US$3.782.795 | US$1,75 | 199.999.574 TKS |
| 1572 |  Mettalex MTLX | US$3,34 | -3,59% | -6,34% | US$3.748.592 | US$62.894,74 | 1.123.003 MTLX |
| 1576 |  Litecoin Cash LCC | US$0,004666 | 1,06% | 19,88% | US$3.767.838 | - | 807.491.044 LCC |
| 1578 |  Geeq GEEQ | US$0,09715 | -0,09% | 15,38% | US$3.742.279 | US$385.282 | 38.522.222 GEEQ |
| 1579 |  VNX Euro VEUR | US$1,06 | 0,14% | -0,06% | US$3.720.009 | US$27.023,51 | 3.513.033 VEUR |
| 1580 |  MultiVAC MTV | US$0,001035 | 0,88% | -5,44% | US$3.713.274 | US$205.509 | 3.587.369.426 MTV |
| 1581 |  STFX STFX | US$0,02127 | -8,14% | -51,94% | US$3.694.927 | US$234.039 | 173.690.368 STFX |
| 1582 |  Crypton CRP | US$0,3539 | -0,87% | 0,73% | US$3.715.423 | US$382.756 | 10.499.252 CRP |
| 1583 |  Pochita POCHITA | US$0,003765 | -15,96% | 39,54% | US$3.765.126 | US$1.685.898 | 1.000.000.000 POCHITA |
| 1584 |  SunContract SNC | US$0,04865 | 0,86% | -3,39% | US$3.707.477 | US$252.527 | 76.211.465 SNC |
| 1585 |  Engines of Fury FURY | US$0,1441 | 0,28% | 5,00% | US$3.679.662 | US$226.577 | 25.538.187 FURY |
| 1586 |  Bostrom BOOT | US$0,00000001000 | -5,56% | -3,94% | US$3.700.112 | US$2.233,60 | 591.488.205.723.898 BOOT |
| 1589 |  bitSmiley SMILE | US$0,1760 | 0,28% | 9,26% | US$3.639.793 | US$3.837.793 | 20.678.581 SMILE |
| 1590 |  Mancium MANC | US$0,3602 | -4,52% | 2,85% | US$3.601.799 | US$125,47 | 10.000.000 MANC |
| 1591 |  WeSendit WSI | US$0,007500 | -5,82% | -3,75% | US$3.603.396 | US$85.023,28 | 480.435.612 WSI |
| 1592 |  Rai Reflex Index RAI | US$3,00 | 0,08% | -1,19% | US$3.596.010 | US$2.245,42 | 1.197.416 RAI |
| 1595 |  Multichain MULTI | US$0,2446 | 91,86% | 70,94% | US$3.556.880 | US$228.044 | 14.541.094 MULTI |
| 1596 |  ShibaDoge SHIBDOGE | - | -8,82% | -8,82% | US$3.535.307 | US$147.342 | 114.042.166.587.260.217.065.472 SHIBDOGE |
| 1600 |  DAD DAD | US$0,003966 | -17,02% | -16,05% | US$2.832.515 | US$19.378,27 | 714.166.584 DAD |
| 1603 |  ClinTex CTi CTI | US$0,02814 | -4,79% | 41,61% | US$3.501.468 | US$99.227,81 | 124.445.175 CTI |
| 1604 |  Vai VAI | US$1,00 | 0,80% | 0,80% | US$3.493.141 | US$367.695 | 3.477.456 VAI |
| 1607 |  Vidya VIDYA | US$0,08769 | -3,44% | 1,58% | US$3.479.058 | US$19.031,10 | 39.675.031 VIDYA |
| 1609 |  Populous PPT | US$0,06514 | -12,26% | -40,86% | US$3.468.726 | US$210,13 | 53.252.246 PPT |
| 1610 |  Angola AGLA | US$0,007307 | -10,82% | 91,55% | US$3.474.114 | US$686.258 | 475.450.000 AGLA |
| 1614 |  Waltonchain WTC | US$0,03913 | -0,29% | 4,44% | US$3.513.881 | - | 89.804.264 WTC |
| 1615 |  Konnect KCT | US$0,001581 | 9,76% | 7,71% | US$3.505.442 | US$148.610 | 2.217.000.010 KCT |
| 1618 |  Toro Inoue TORO | US$0,003413 | -3,56% | -49,20% | US$3.412.560 | US$14.761,53 | 999.999.248 TORO |
| 1619 |  saffron.finance SFI | US$36,18 | -6,99% | 23,67% | US$3.307.942 | US$3.250,33 | 91.423 SFI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.